Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worley Limited | WOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -1.36% | 16.31 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.35 | 16.11 | 16.36 | 16.31 | 16.535 |
WOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.62 | 17.01 | 16.11 | 16.72 | 648,495 | -0.31 | -1.87% |
| 1 Month | 16.74 | 17.08 | 15.51 | 16.70 | 781,725 | -0.43 | -2.57% |
| 3 Months | 16.01 | 17.55 | 14.40 | 16.03 | 1,027,287 | 0.30 | 1.87% |
| 6 Months | 17.35 | 17.83 | 14.40 | 16.40 | 988,310 | -1.04 | -5.99% |
| 1 Year | 15.38 | 18.50 | 13.75 | 16.50 | 1,151,364 | 0.93 | 6.05% |
| 3 Years | 10.70 | 18.50 | 8.00 | 13.40 | 1,490,875 | 5.61 | 52.43% |
| 5 Years | 13.87 | 18.50 | 4.63 | 12.25 | 1,686,829 | 2.44 | 17.59% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 16.535 | 0.14 | 0.82% | 16.30 | 16.59 | 16.30 | 505,907 |
| 17 Apr 2024 | 16.40 | -0.11 | -0.67% | 16.40 | 16.50 | 16.30 | 469,168 |
| 16 Apr 2024 | 16.51 | -0.34 | -2.02% | 16.61 | 16.70 | 16.45 | 885,673 |
| 15 Apr 2024 | 16.85 | 0.04 | 0.24% | 16.74 | 16.90 | 16.60 | 648,812 |
| 12 Apr 2024 | 16.81 | -0.17 | -1.00% | 16.75 | 16.92 | 16.75 | 508,267 |
| 11 Apr 2024 | 16.98 | 0.14 | 0.83% | 16.62 | 17.01 | 16.57 | 730,555 |
| 10 Apr 2024 | 16.84 | -0.14 | -0.82% | 16.90 | 17.06 | 16.735 | 716,058 |
| 09 Apr 2024 | 16.98 | 0.31 | 1.86% | 16.80 | 17.08 | 16.77 | 1,015,650 |
| 08 Apr 2024 | 16.67 | 0.00 | 0.00% | 16.67 | 16.67 | 16.67 | 0.00 |
| 05 Apr 2024 | 16.67 | -0.10 | -0.60% | 16.63 | 16.74 | 16.53 | 1,371,034 |
| 04 Apr 2024 | 16.77 | 0.23 | 1.39% | 16.72 | 16.77 | 16.60 | 409,031 |
| 03 Apr 2024 | 16.54 | -0.23 | -1.37% | 16.59 | 16.77 | 16.49 | 890,761 |
| 02 Apr 2024 | 16.77 | 0.12 | 0.72% | 16.57 | 16.86 | 16.53 | 900,463 |
| 28 Mar 2024 | 16.65 | 0.04 | 0.24% | 16.79 | 16.82 | 16.60 | 924,884 |
| 27 Mar 2024 | 16.61 | 0.21 | 1.28% | 16.39 | 16.65 | 16.39 | 611,141 |
| 26 Mar 2024 | 16.40 | -0.07 | -0.43% | 16.45 | 16.57 | 16.40 | 530,135 |
| 25 Mar 2024 | 16.47 | -0.18 | -1.05% | 16.73 | 16.83 | 16.46 | 497,647 |
| 22 Mar 2024 | 16.645 | -0.10 | -0.60% | 16.54 | 17.00 | 15.51 | 1,056,194 |
| 21 Mar 2024 | 16.745 | 0.13 | 0.75% | 16.74 | 16.80 | 16.53 | 1,375,576 |
| 20 Mar 2024 | 16.62 | 0.13 | 0.79% | 16.63 | 16.76 | 16.50 | 585,223 |
| 19 Mar 2024 | 16.49 | 0.19 | 1.17% | 16.32 | 16.52 | 16.16 | 781,306 |
