Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 07:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 |
XST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.017889 | 104,840 | 0.002 | 12.50% |
| 1 Month | 0.016 | 0.018 | 0.015 | 0.016742 | 249,604 | 0.002 | 12.50% |
| 3 Months | 0.017 | 0.025 | 0.015 | 0.019386 | 522,158 | 0.001 | 5.88% |
| 6 Months | 0.014 | 0.025 | 0.011 | 0.017246 | 444,406 | 0.004 | 28.57% |
| 1 Year | 0.012 | 0.025 | 0.009 | 0.01423 | 452,362 | 0.006 | 50.00% |
| 3 Years | 0.005 | 0.025 | 0.001 | 0.004382 | 5,985,655 | 0.013 | 260.00% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007261 | 9,711,381 | 0.016 | 800.00% |
XST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 151,282 |
| 16 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,581 |
| 15 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,111 |
| 12 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 306,273 |
| 11 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 3,953 |
| 10 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 492,215 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 121,600 |
| 08 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 139,000 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 04 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 20,000 |
| 03 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 277,465 |
| 02 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 63,424 |
| 28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,185,606 |
| 27 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 364,120 |
| 26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.016 | 574,000 |
| 25 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 72,500 |
| 22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 21 Mar 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.016 | 0.016 | 48,936 |
| 20 Mar 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 0.016 | 407,602 |
| 19 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
