We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 52.18 | 0 | 0 | 0 | DE |
| 4 | 12.345 | 30.9903351324 | 39.835 | 52.18 | 39.835 | 88 | 43.62148148 | DE |
| 12 | 7.3 | 16.265597148 | 44.88 | 52.18 | 35.705 | 78 | 41.87555794 | DE |
| 26 | 8.69 | 19.9816049667 | 43.49 | 52.18 | 35.705 | 69 | 44.05584006 | DE |
| 52 | 14.21 | 37.4242823282 | 37.97 | 52.18 | 35.705 | 82 | 41.52651194 | DE |
| 156 | 14.21 | 37.4242823282 | 37.97 | 52.18 | 35.705 | 82 | 41.52651194 | DE |
| 260 | 14.21 | 37.4242823282 | 37.97 | 52.18 | 35.705 | 82 | 41.52651194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727279700 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727193300 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727106900 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1726847700 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1726761300 | 48.64 | 3.12 | 6.85 | 48.64 | 48.64 | 48.64 | 1 |
| 1726674900 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1726588500 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1726502100 | 45.52 | 2.02 | 4.64 | 45.52 | 45.52 | 45.52 | 200 |
| 1726242900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726156500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726070100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725983700 | 43.5 | 3.67 | 9.20 | 43.5 | 43.5 | 43.5 | 50 |
| 1725897300 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725638100 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725551700 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725465300 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725378900 | 39.835 | 2.08 | 5.50 | 39.835 | 39.835 | 39.835 | 100 |
| 1725292500 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1725033300 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1724946900 | 37.76 | 0.2 | 0.55 | 37.76 | 37.76 | 37.76 | 12 |
| 1724860500 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724774100 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724687700 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724428500 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724342100 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724255700 | 37.555 | -0.35 | -0.91 | 37.555 | 37.555 | 37.555 | 250 |
| 1724169300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1724082900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1723823700 | 37.9 | -0.36 | -0.93 | 37.9 | 37.9 | 37.9 | 15 |
| 1723650900 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1723564500 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1723478100 | 38.255 | 2.55 | 7.14 | 37.66 | 38.255 | 37.66 | 3 |
| 1723218900 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1723132500 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1723046100 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1722959700 | 35.705 | 0 | 0.00 | 35.705 | 35.705 | 35.705 | 0 |
| 1722873300 | 35.705 | -8.13 | -18.54 | 35.705 | 35.705 | 35.705 | 15 |
| 1722614100 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1722527700 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1722441300 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1722354900 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1722268500 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1722009300 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1721922900 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1721836500 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1721750100 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1721663700 | 43.83 | 0 | 0.00 | 43.83 | 43.83 | 43.83 | 0 |
| 1721404500 | 43.83 | 1.29 | 3.02 | 43.83 | 43.83 | 43.83 | 7 |
| 1721318100 | 42.545 | 0 | 0.00 | 42.545 | 42.545 | 42.545 | 0 |
| 1721231700 | 42.545 | 1.3 | 3.14 | 42.545 | 42.545 | 42.545 | 75 |
| 1721145300 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1721058900 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1720799700 | 41.25 | -1.95 | -4.50 | 41.25 | 41.25 | 41.25 | 75 |
| 1720713300 | 43.195 | -0.56 | -1.27 | 43.195 | 43.195 | 43.195 | 232 |
| 1720626900 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720540500 | 43.75 | -1.13 | -2.52 | 43.75 | 43.75 | 43.75 | 30 |
| 1720454100 | 44.88 | 0 | 0.00 | 44.88 | 44.88 | 44.88 | 0 |
| 1720194900 | 44.88 | -0.56 | -1.23 | 44.88 | 44.88 | 44.88 | 100 |
| 1720076400 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719990000 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719903600 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719817200 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719558000 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1719471600 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
