We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1727279700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1727193300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1727106900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726847700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726761300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726674900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726588500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726502100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726242900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726156500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1726070100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725983700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725897300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725638100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725551700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725465300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725378900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725292500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1725033300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724946900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724860500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724774100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724687700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724428500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724342100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724255700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724169300 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1724082900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723823700 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723650900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723564500 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723478100 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723218900 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
1723132500 | 15.91 | 0 | 0.03 | 15.91 | 15.91 | 15.91 | 120 |
1723046100 | 15.906 | -0.06 | -0.34 | 15.906 | 15.906 | 15.906 | 200 |
1722959700 | 15.961 | 0 | 0.00 | 15.961 | 15.961 | 15.961 | 0 |
1722873300 | 15.961 | 0.08 | 0.47 | 15.961 | 15.961 | 15.961 | 134 |
1722614100 | 15.886 | 0 | 0.00 | 15.886 | 15.886 | 15.886 | 0 |
1722527700 | 15.886 | 0 | 0.00 | 15.886 | 15.886 | 15.886 | 0 |
1722441300 | 15.886 | 0 | 0.00 | 15.886 | 15.886 | 15.886 | 0 |
1722354900 | 15.886 | 0 | 0.00 | 15.886 | 15.886 | 15.886 | 0 |
1722268500 | 15.886 | 0 | 0.00 | 15.886 | 15.886 | 15.886 | 0 |
1722009300 | 15.886 | -0.01 | -0.08 | 15.886 | 15.886 | 15.886 | 1888 |
1721922900 | 15.898 | -0.01 | -0.04 | 15.898 | 15.898 | 15.898 | 867 |
1721836500 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
1721750100 | 15.904 | 0 | 0.00 | 15.904 | 15.904 | 15.904 | 0 |
1721663700 | 15.904 | 0.2 | 1.26 | 15.904 | 15.904 | 15.904 | 500 |
1721372400 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1721286000 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1721199600 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1721113200 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1721026800 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720767600 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720681200 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720594800 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720508400 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720422000 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720162800 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1720076400 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1719990000 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1719903600 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1719817200 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1719558000 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
1719471600 | 15.706 | 0 | 0.00 | 15.706 | 15.706 | 15.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions