We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 26.26 | 3.75 | 16.66 | 24.28 | 26.75 | 24.05 | 40 |
| 1727279700 | 22.51 | -0.69 | -2.97 | 21.95 | 23.98 | 21.38 | 0 |
| 1727193300 | 23.2 | 1.04 | 4.69 | 23.44 | 24.4 | 22.66 | 0 |
| 1727106900 | 22.16 | -3.66 | -14.18 | 24.97 | 24.97 | 21.67 | 0 |
| 1726847700 | 25.82 | 0.35 | 1.37 | 26.31 | 27.3 | 25.08 | 0 |
| 1726761300 | 25.47 | 2.04 | 8.71 | 24.61 | 25.54 | 23.93 | 0 |
| 1726674900 | 23.43 | 0.15 | 0.64 | 23.89 | 24.34 | 23.25 | 40 |
| 1726588500 | 23.28 | 1.75 | 8.13 | 22.49 | 23.85 | 22.32 | 0 |
| 1726502100 | 21.53 | 0.06 | 0.28 | 21.23 | 22.02 | 20.64 | 0 |
| 1726242900 | 21.47 | 1.2 | 5.92 | 20.46 | 22.11 | 20.26 | 0 |
| 1726156500 | 20.27 | 2.01 | 11.01 | 19.95 | 20.92 | 19.02 | 0 |
| 1726070100 | 18.26 | 0.09 | 0.50 | 19.41 | 20.09 | 17.3 | 0 |
| 1725983700 | 18.17 | -1.81 | -9.06 | 20.06 | 21.11 | 17.82 | 0 |
| 1725897300 | 19.98 | 1.28 | 6.84 | 19.43 | 20.81 | 19.43 | 0 |
| 1725638100 | 18.7 | -2.81 | -13.06 | 20.17 | 21.61 | 18.7 | 30 |
| 1725551700 | 21.51 | 1.5 | 7.50 | 19.46 | 22.57 | 19.46 | 100 |
| 1725465300 | 20.01 | -0.57 | -2.77 | 18.74 | 20.83 | 18.63 | 0 |
| 1725378900 | 20.58 | -3.34 | -13.96 | 24.38 | 24.38 | 19.83 | 40 |
| 1725292500 | 23.92 | 0.25 | 1.06 | 23.76 | 24.85 | 22.71 | 0 |
| 1725033300 | 23.67 | 1.1 | 4.87 | 23.41 | 23.89 | 23.41 | 8 |
| 1724946900 | 22.57 | 0.58 | 2.64 | 22.19 | 23.46 | 22.19 | 0 |
| 1724860500 | 21.99 | 0.04 | 0.18 | 22.26 | 22.32 | 21.02 | 58 |
| 1724774100 | 21.95 | 1.13 | 5.43 | 21.06 | 22.22 | 20.87 | 0 |
| 1724687700 | 20.82 | -0.14 | -0.67 | 20.88 | 21.19 | 20.3 | 0 |
| 1724428500 | 20.96 | 1.5 | 7.71 | 20.57 | 21.11 | 20.23 | 0 |
| 1724342100 | 19.46 | 0.23 | 1.20 | 19.03 | 19.99 | 18.59 | 0 |
| 1724255700 | 19.23 | 0.65 | 3.50 | 18.62 | 19.74 | 18.29 | 0 |
| 1724169300 | 18.58 | -1.47 | -7.33 | 20.44 | 20.44 | 18.18 | 0 |
| 1724082900 | 20.05 | 1.31 | 6.99 | 19.29 | 20.57 | 19.29 | 0 |
| 1723823700 | 18.74 | 3.01 | 19.14 | 18.52 | 19.03 | 18 | 0 |
| 1723650900 | 15.73 | 0.42 | 2.74 | 15.73 | 16.059999 | 15.61 | 0 |
| 1723564500 | 15.31 | 0.32 | 2.13 | 15.54 | 15.78 | 14.7 | 0 |
| 1723478100 | 14.99 | -0.06 | -0.40 | 15.42 | 15.86 | 14.76 | 0 |
| 1723218900 | 15.05 | 0.76 | 5.32 | 14.86 | 15.84 | 14.28 | 0 |
| 1723132500 | 14.29 | -0.94 | -6.17 | 13.42 | 14.93 | 12.58 | 0 |
| 1723046100 | 15.23 | 2.87 | 23.22 | 13.44 | 15.39 | 13.12 | 0 |
| 1722959700 | 12.36 | -0.83 | -6.29 | 14.03 | 14.2 | 11.65 | 0 |
| 1722873300 | 13.19 | -3.27 | -19.87 | 11.08 | 13.19 | 10.43 | 50 |
| 1722614100 | 16.46 | -5.04 | -23.44 | 18.95 | 19.75 | 16.35 | 0 |
| 1722527700 | 21.5 | -9.61 | -30.89 | 28.17 | 28.17 | 21.04 | 0 |
| 1722441300 | 31.11 | -2.4 | -7.16 | 33.43 | 33.43 | 29.67 | 0 |
| 1722354900 | 33.509999 | 2.52 | 8.13 | 31.2 | 34.33 | 30.98 | 0 |
| 1722268500 | 30.99 | -1.53 | -4.70 | 34.01 | 34.24 | 29.83 | 0 |
| 1722009300 | 32.52 | -0.33 | -1.00 | 32.67 | 33.08 | 31.17 | 0 |
| 1721922900 | 32.85 | -2.16 | -6.17 | 31.77 | 32.85 | 28.11 | 0 |
| 1721836500 | 35.01 | -0.79 | -2.21 | 35.1 | 36.62 | 32.06 | 0 |
| 1721750100 | 35.8 | 1.38 | 4.01 | 35.47 | 36.86 | 34.4 | 0 |
| 1721663700 | 34.42 | 4.18 | 13.82 | 32.46 | 34.94 | 31.87 | 0 |
| 1721404500 | 30.24 | -1.7 | -5.32 | 30.54 | 31.01 | 29.7 | 0 |
| 1721318100 | 31.94 | 1.38 | 4.52 | 31.35 | 32.89 | 31.35 | 0 |
| 1721231700 | 30.56 | 1.2 | 4.09 | 29.12 | 31.27 | 28.98 | 0 |
| 1721145300 | 29.36 | 0.28 | 0.96 | 27.65 | 29.78 | 27.35 | 0 |
| 1721058900 | 29.08 | -0.85 | -2.84 | 27.7 | 29.96 | 27.2 | 0 |
| 1720799700 | 29.93 | 1.25 | 4.36 | 28.81 | 30.06 | 28.59 | 0 |
| 1720713300 | 28.68 | 0.2 | 0.70 | 28.9 | 29.58 | 27.57 | 0 |
| 1720626900 | 28.48 | 2.62 | 10.13 | 26.37 | 28.48 | 25.98 | 0 |
| 1720540500 | 25.86 | -3.23 | -11.10 | 28.14 | 28.14 | 25.42 | 8 |
| 1720454100 | 29.09 | 0.18 | 0.62 | 28.72 | 31.78 | 28.22 | 28 |
| 1720194900 | 28.91 | -1.89 | -6.14 | 30.02 | 31.01 | 27.86 | 0 |
| 1720108500 | 30.8 | 2.56 | 9.07 | 29.96 | 31 | 29.69 | 0 |
| 1720022100 | 28.24 | 3.25 | 13.01 | 26.18 | 28.87 | 26.18 | 0 |
| 1719935700 | 24.99 | -2.46 | -8.96 | 26.07 | 26.35 | 23.84 | 0 |
| 1719849300 | 27.45 | 4.76 | 20.98 | 26.25 | 27.64 | 25.79 | 0 |
| 1719590100 | 22.69 | -0.25 | -1.09 | 23.62 | 24.02 | 22 | 0 |
| 1719503700 | 22.94 | -0.42 | -1.80 | 23 | 24.01 | 22.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
