Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X1X4 20240621 80 | P1X1X4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 00:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0006 | 0.0055 | 0.0006 | 0.0007 |
P1X1X4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1X4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0006 | -0.0001 | -14.29% | 0.0045 | 0.0055 | 0.0006 | 0 |
| 14 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
| 13 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
| 12 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0001 | 0.0055 | 0.0001 | 0 |
| 11 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.0045 | 0.0055 | 0.0008 | 0 |
| 08 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.005 | 0.006 | 0.0009 | 0 |
| 07 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.0045 | 0.0055 | 0.0009 | 0 |
| 06 Jun 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.006 | 0.0009 | 0 |
| 05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.001 | 0 |
| 04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0009 | 0 |
| 01 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.005 | 0.006 | 0.001 | 0 |
| 31 May 2024 | 0.002 | 0.0003 | 17.65% | 0.005 | 0.006 | 0.0017 | 0 |
| 30 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.005 | 0.006 | 0.0016 | 0 |
| 29 May 2024 | 0.0019 | -0.0031 | -62.00% | 0.0055 | 0.0065 | 0.0019 | 0 |
| 28 May 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.008 | 0.005 | 0 |
| 25 May 2024 | 0.003 | -0.002 | -40.00% | 0.0055 | 0.0075 | 0.003 | 0 |
| 24 May 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.0105 | 0.0045 | 0 |
| 23 May 2024 | 0.006 | -0.004 | -40.00% | 0.012 | 0.0145 | 0.005 | 0 |
| 22 May 2024 | 0.01 | -0.0035 | -25.93% | 0.017 | 0.02 | 0.009 | 0 |
| 21 May 2024 | 0.0135 | -0.001 | -6.90% | 0.016 | 0.019 | 0.0125 | 0 |
| 18 May 2024 | 0.0145 | 0.001 | 7.41% | 0.015 | 0.0185 | 0.012 | 0 |
| 17 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0145 | 0.0175 | 0.0115 | 0 |
