We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 113.67 | 0.5 | 0.44 | 113.82 | 113.95 | 113.27 | 0 |
| 1727279700 | 113.17 | -0.05 | -0.04 | 113.62 | 113.65 | 112.92 | 0 |
| 1727193300 | 113.22 | 0.25 | 0.22 | 113.67 | 113.67 | 113.02 | 0 |
| 1727106900 | 112.97 | -0.3 | -0.26 | 113.85 | 113.85 | 112.87 | 44 |
| 1726847700 | 113.27 | 0.15 | 0.13 | 113.62 | 113.8 | 113.17 | 0 |
| 1726761300 | 113.12 | 0.3 | 0.27 | 113.47 | 113.52 | 112.72 | 0 |
| 1726674900 | 112.82 | 0.15 | 0.13 | 113.17 | 113.22 | 112.77 | 0 |
| 1726588500 | 112.67 | 0.15 | 0.13 | 113.17 | 113.17 | 112.57 | 0 |
| 1726502100 | 112.52 | 0 | 0.00 | 113.02 | 113.02 | 112.32 | 0 |
| 1726242900 | 112.52 | 0.3 | 0.27 | 112.87 | 112.87 | 112.27 | 0 |
| 1726156500 | 112.22 | 0.35 | 0.31 | 112.72 | 112.72 | 111.92 | 0 |
| 1726070100 | 111.87 | 0.05 | 0.04 | 112.32 | 112.47 | 111.67 | 0 |
| 1725983700 | 111.82 | -0.4 | -0.36 | 112.77 | 112.82 | 111.77 | 90 |
| 1725897300 | 112.22 | 0.45 | 0.40 | 112.27 | 112.5 | 111.97 | 0 |
| 1725638100 | 111.77 | -0.6 | -0.53 | 112.82 | 112.87 | 111.77 | 0 |
| 1725551700 | 112.37 | 0.3 | 0.27 | 112.57 | 112.57 | 111.97 | 0 |
| 1725465300 | 112.07 | -0.05 | -0.04 | 112.47 | 112.5 | 111.82 | 0 |
| 1725378900 | 112.12 | -0.6 | -0.53 | 113.27 | 113.32 | 112.07 | 0 |
| 1725292500 | 112.72 | -0.05 | -0.04 | 113.17 | 113.27 | 112.67 | 0 |
| 1725033300 | 112.77 | 0.35 | 0.31 | 113.02 | 113.05 | 112.57 | 0 |
| 1724946900 | 112.42 | 0.1 | 0.09 | 112.72 | 112.87 | 112.37 | 0 |
| 1724860500 | 112.32 | 0.1 | 0.09 | 112.87 | 112.87 | 112.12 | 0 |
| 1724774100 | 112.22 | 0.3 | 0.27 | 112.52 | 112.52 | 111.97 | 0 |
| 1724687700 | 111.92 | -0.05 | -0.04 | 112.62 | 112.62 | 111.87 | 0 |
| 1724428500 | 111.97 | 0.1 | 0.09 | 112.37 | 112.37 | 111.87 | 0 |
| 1724342100 | 111.87 | 0 | 0.00 | 112.42 | 112.42 | 111.77 | 0 |
| 1724255700 | 111.87 | 0.25 | 0.22 | 112.1 | 112.3 | 111.67 | 0 |
| 1724169300 | 111.62 | -0.2 | -0.18 | 112.27 | 112.27 | 111.57 | 0 |
| 1724082900 | 111.82 | 0.3 | 0.27 | 112.42 | 112.42 | 111.72 | 0 |
| 1723823700 | 111.52 | 1.3 | 1.18 | 111.3 | 111.75 | 111.12 | 0 |
| 1723650900 | 110.22 | 0.35 | 0.32 | 110.4 | 110.55 | 109.92 | 0 |
| 1723564500 | 109.87 | 0.5 | 0.46 | 110.05 | 110.2 | 109.42 | 0 |
| 1723478100 | 109.37 | 0.15 | 0.14 | 109.8 | 110.15 | 109.27 | 0 |
| 1723218900 | 109.22 | 0.25 | 0.23 | 109.55 | 109.8 | 108.92 | 0 |
| 1723132500 | 108.97 | -0.25 | -0.23 | 109.22 | 109.52 | 107.82 | 0 |
| 1723046100 | 109.22 | 2 | 1.87 | 108.47 | 109.6 | 107.77 | 0 |
| 1722959700 | 107.22 | -0.33 | -0.31 | 108.07 | 108.22 | 106.92 | 0 |
| 1722873300 | 107.55 | -0.92 | -0.85 | 104.25 | 107.65 | 103.65 | 0 |
| 1722614100 | 108.47 | -2.2 | -1.99 | 110.8 | 110.8 | 108.42 | 0 |
| 1722527700 | 110.67 | -1.35 | -1.21 | 112.52 | 112.52 | 110.67 | 0 |
| 1722441300 | 112.02 | -0.15 | -0.13 | 112.85 | 112.95 | 111.87 | 0 |
| 1722354900 | 112.17 | 1 | 0.90 | 111.57 | 112.45 | 111.07 | 0 |
| 1722268500 | 111.17 | -0.2 | -0.18 | 111.92 | 112.02 | 110.97 | 0 |
| 1722009300 | 111.37 | 0.2 | 0.18 | 111.67 | 111.67 | 110.92 | 0 |
| 1721922900 | 111.17 | -0.45 | -0.40 | 111.87 | 111.87 | 110.82 | 0 |
| 1721836500 | 111.62 | -0.05 | -0.04 | 112.02 | 112.12 | 111.32 | 0 |
| 1721750100 | 111.67 | 0.3 | 0.27 | 111.92 | 112 | 111.37 | 0 |
| 1721663700 | 111.37 | 0.6 | 0.54 | 111.37 | 111.5 | 111.07 | 0 |
| 1721404500 | 110.77 | -0.4 | -0.36 | 111.67 | 111.67 | 110.77 | 0 |
| 1721318100 | 111.17 | 0 | 0.00 | 111.67 | 111.72 | 111.12 | 0 |
| 1721231700 | 111.17 | 0.1 | 0.09 | 111.42 | 111.5 | 110.97 | 0 |
| 1721145300 | 111.07 | 0.3 | 0.27 | 111.1 | 111.3 | 110.52 | 0 |
| 1721058900 | 110.77 | 0 | 0.00 | 111.07 | 111.22 | 110.52 | 0 |
| 1720799700 | 110.77 | 0 | 0.00 | 111.2 | 111.27 | 110.5 | 69 |
| 1720713300 | 110.77 | 0.3 | 0.27 | 110.95 | 111.05 | 110.32 | 0 |
| 1720626900 | 110.47 | 0.55 | 0.50 | 110.5 | 110.7 | 109.87 | 0 |
| 1720540500 | 109.92 | -0.35 | -0.32 | 110.65 | 110.7 | 109.92 | 0 |
| 1720454100 | 110.27 | 0.45 | 0.41 | 110.2 | 110.6 | 109.72 | 100 |
| 1720194900 | 109.82 | -0.45 | -0.41 | 110.75 | 110.75 | 109.62 | 0 |
| 1720108500 | 110.27 | 0.1 | 0.09 | 110.7 | 110.7 | 110.12 | 0 |
| 1720022100 | 110.17 | 0.8 | 0.73 | 110 | 110.4 | 109.47 | 0 |
| 1719935700 | 109.37 | -0.7 | -0.64 | 110.45 | 110.45 | 109.32 | 0 |
| 1719849300 | 110.07 | 1.65 | 1.52 | 109.52 | 110.15 | 109.37 | 0 |
| 1719590100 | 108.42 | 0.15 | 0.14 | 108.82 | 108.97 | 108.22 | 0 |
| 1719503700 | 108.27 | -0.8 | -0.73 | 109.8 | 109.8 | 108.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
