We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727366100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727279700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727193300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727106900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726847700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726761300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726674900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726588500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726502100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726242900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726156500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726070100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725983700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725897300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725638100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725551700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725465300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725378900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725292500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725033300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724946900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724860500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724774100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724687700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724428500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724342100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724255700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724169300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724082900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723823700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723650900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723564500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723478100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723218900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723132500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723046100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1722959700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1722873300 | 1.19 | -0.56 | -31.81 | 1.19 | 1.19 | 1.19 | 2101 |
| 1722614100 | 1.745 | -1.69 | -49.13 | 2.85 | 2.995 | 1.675 | 10725 |
| 1722527700 | 3.43 | -1.8 | -34.42 | 5.32 | 5.32 | 3.36 | 14150 |
| 1722441300 | 5.23 | -0.26 | -4.74 | 5.8099999 | 5.92 | 4.96 | 0 |
| 1722354900 | 5.49 | 0.39 | 7.65 | 5.45 | 5.64 | 4.76 | 0 |
| 1722268500 | 5.1 | -0.05 | -0.97 | 5.35 | 5.53 | 4.97 | 20000 |
| 1722009300 | 5.15 | -0.22 | -4.10 | 5.54 | 5.54 | 4.79 | 100 |
| 1721922900 | 5.37 | -0.78 | -12.68 | 5.98 | 5.98 | 4.88 | 400 |
| 1721836500 | 6.15 | 0.04 | 0.65 | 5.8099999 | 6.41 | 4.98 | 20100 |
| 1721750100 | 6.11 | 0.26 | 4.44 | 6.0199999 | 6.15 | 5.66 | 0 |
| 1721663700 | 5.85 | 1.06 | 22.13 | 4.86 | 5.9 | 4.86 | 170 |
| 1721404500 | 4.79 | -0.14 | -2.84 | 4.38 | 5 | 4.37 | 25000 |
| 1721318100 | 4.93 | 0.07 | 1.44 | 5.19 | 5.19 | 4.68 | 22000 |
| 1721231700 | 4.86 | 0.16 | 3.40 | 4.8 | 5.05 | 4.66 | 11000 |
| 1721145300 | 4.7 | 0.23 | 5.15 | 4.42 | 4.74 | 4.2 | 200 |
| 1721058900 | 4.47 | 0.11 | 2.52 | 3.96 | 4.62 | 3.91 | 20000 |
| 1720799700 | 4.36 | 0.33 | 8.19 | 4.16 | 4.37 | 3.67 | 5000 |
| 1720713300 | 4.03 | -0.4 | -9.03 | 4.54 | 4.6 | 4 | 25000 |
| 1720626900 | 4.43 | 0.38 | 9.38 | 4.22 | 4.43 | 3.88 | 20000 |
| 1720540500 | 4.05 | -0.41 | -9.19 | 4.62 | 4.63 | 4.01 | 20000 |
| 1720454100 | 4.46 | 0.13 | 3.00 | 4.41 | 4.93 | 4.25 | 20350 |
| 1720194900 | 4.33 | -0.03 | -0.69 | 4.5 | 4.72 | 4.07 | 400 |
| 1720108500 | 4.36 | 0.57 | 15.04 | 3.92 | 4.37 | 3.91 | 900 |
| 1720022100 | 3.79 | 0.55 | 16.98 | 3.6 | 3.98 | 3.4 | 12150 |
| 1719935700 | 3.24 | -0.4 | -10.99 | 3.73 | 3.73 | 3.07 | 12000 |
| 1719849300 | 3.64 | 1.43 | 64.33 | 3.36 | 3.64 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
