We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727279700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727193300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1727106900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726847700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726761300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726674900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726588500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726502100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726242900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726156500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1726070100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725983700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725897300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725638100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725551700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725465300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725378900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725292500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1725033300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724946900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724860500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724774100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724687700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724428500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724342100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724255700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724169300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1724082900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723823700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723650900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723564500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723478100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723218900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723132500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1723046100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722959700 | 5.43 | -0.33 | -5.73 | 5.66 | 5.75 | 5.2 | 0 |
| 1722873300 | 5.76 | -0.3 | -4.95 | 4.5 | 5.82 | 4.5 | 0 |
| 1722614100 | 6.0599999 | -0.56 | -8.46 | 6.3099999 | 6.37 | 5.94 | 0 |
| 1722527700 | 6.62 | 0.02 | 0.30 | 6.73 | 6.84 | 6.5 | 0 |
| 1722441300 | 6.6 | 0.15 | 2.33 | 6.67 | 6.81 | 6.5599999 | 0 |
| 1722354900 | 6.45 | 0.12 | 1.90 | 6.41 | 6.57 | 6.39 | 0 |
| 1722268500 | 6.33 | 0.21 | 3.43 | 6.3 | 6.48 | 6.28 | 0 |
| 1722009300 | 6.12 | -0.54 | -8.11 | 6.23 | 6.37 | 5.94 | 0 |
| 1721922900 | 6.66 | -0.14 | -2.06 | 6.74 | 6.76 | 6.29 | 0 |
| 1721836500 | 6.8 | -0.93 | -12.03 | 7.2 | 7.22 | 6.72 | 0 |
| 1721750100 | 7.73 | 0.24 | 3.20 | 7.57 | 7.76 | 7.56 | 0 |
| 1721663700 | 7.49 | 0.15 | 2.04 | 7.31 | 7.62 | 7.31 | 0 |
| 1721404500 | 7.34 | 0.11 | 1.52 | 7.21 | 7.41 | 7.13 | 0 |
| 1721318100 | 7.23 | -0.2 | -2.69 | 7.61 | 7.66 | 7.23 | 0 |
| 1721231700 | 7.43 | -0.62 | -7.70 | 7.7 | 7.7 | 7.42 | 0 |
| 1721145300 | 8.05 | -0.04 | -0.49 | 8.16 | 8.23 | 8 | 0 |
| 1721058900 | 8.09 | 0.13 | 1.63 | 7.94 | 8.15 | 7.82 | 0 |
| 1720799700 | 7.96 | -0.06 | -0.75 | 7.95 | 8.03 | 7.88 | 0 |
| 1720713300 | 8.02 | -0.37 | -4.41 | 8.45 | 8.47 | 8.02 | 0 |
| 1720626900 | 8.39 | 0.01 | 0.12 | 8.35 | 8.44 | 8.2899999 | 0 |
| 1720540500 | 8.38 | 0.05 | 0.60 | 8.36 | 8.47 | 8.32 | 0 |
| 1720454100 | 8.33 | -0.06 | -0.72 | 8.39 | 8.47 | 8.18 | 0 |
| 1720194900 | 8.39 | 0.35 | 4.35 | 8.1199999 | 8.39 | 8.01 | 0 |
| 1720108500 | 8.0399999 | 0.05 | 0.63 | 8 | 8.08 | 7.98 | 0 |
| 1720022100 | 7.99 | 0.12 | 1.52 | 8.01 | 8.05 | 7.87 | 0 |
| 1719935700 | 7.87 | 0.12 | 1.55 | 7.77 | 7.89 | 7.7 | 0 |
| 1719849300 | 7.75 | -0.16 | -2.02 | 7.81 | 7.86 | 7.68 | 0 |
| 1719590100 | 7.91 | -0.14 | -1.74 | 8.1199999 | 8.17 | 7.85 | 0 |
| 1719503700 | 8.05 | 0.14 | 1.77 | 7.85 | 8.09 | 7.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
