We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 29.27 | 0.06 | 0.21 | 29.18 | 29.3 | 29.145 | 4116 |
| 1727366100 | 29.21 | 0.32 | 1.09 | 29.08 | 29.21 | 29.08 | 5465 |
| 1727279700 | 28.895 | -0.22 | -0.74 | 28.95 | 29 | 28.83 | 4068 |
| 1727193300 | 29.11 | -0.16 | -0.55 | 29.33 | 29.33 | 29.11 | 5416 |
| 1727106900 | 29.27 | 0.11 | 0.38 | 29.17 | 29.3 | 29.17 | 9582 |
| 1726847700 | 29.16 | -0.07 | -0.24 | 29.2 | 29.27 | 29.13 | 7864 |
| 1726761300 | 29.23 | 0.36 | 1.23 | 29.13 | 29.415 | 29.13 | 6286 |
| 1726674900 | 28.875 | -0.18 | -0.62 | 29.06 | 29.06 | 28.875 | 3429 |
| 1726588500 | 29.055 | 0.27 | 0.94 | 28.915 | 29.055 | 28.84 | 2998 |
| 1726502100 | 28.785 | 0.11 | 0.38 | 28.64 | 28.785 | 28.64 | 3450 |
| 1726242900 | 28.675 | 0.07 | 0.23 | 28.67 | 28.68 | 28.625 | 4283 |
| 1726156500 | 28.61 | 0.44 | 1.56 | 28.675 | 28.75 | 28.61 | 966 |
| 1726070100 | 28.17 | -0.33 | -1.14 | 28.485 | 28.59 | 28.17 | 6738 |
| 1725983700 | 28.495 | -0.27 | -0.94 | 28.88 | 28.93 | 28.495 | 4372 |
| 1725897300 | 28.765 | 0.43 | 1.50 | 28.54 | 28.765 | 28.54 | 2975 |
| 1725638100 | 28.34 | -0.44 | -1.53 | 28.59 | 28.73 | 28.33 | 3196 |
| 1725551700 | 28.78 | -0.27 | -0.93 | 28.865 | 28.97 | 28.78 | 1854 |
| 1725465300 | 29.05 | -0.05 | -0.17 | 28.89 | 29.05 | 28.875 | 5488 |
| 1725378900 | 29.1 | -0.1 | -0.34 | 29.305 | 29.305 | 29.1 | 1169 |
| 1725292500 | 29.2 | 0.15 | 0.50 | 29.17 | 29.2 | 29.075 | 4284 |
| 1725033300 | 29.055 | 0.16 | 0.57 | 29.055 | 29.075 | 29.015 | 2161 |
| 1724946900 | 28.89 | 0.15 | 0.52 | 28.725 | 28.895 | 28.725 | 1849 |
| 1724860500 | 28.74 | 0.38 | 1.34 | 28.55 | 28.745 | 28.505 | 2587 |
| 1724774100 | 28.36 | -0.11 | -0.39 | 28.42 | 28.43 | 28.36 | 2325 |
| 1724687700 | 28.47 | 0.18 | 0.65 | 28.295 | 28.47 | 28.295 | 1139 |
| 1724428500 | 28.285 | 0.18 | 0.62 | 28.19 | 28.285 | 28.19 | 3360 |
| 1724342100 | 28.11 | 0.13 | 0.48 | 28.08 | 28.11 | 28.025 | 4720 |
| 1724255700 | 27.975 | -0.14 | -0.48 | 28.08 | 28.095 | 27.975 | 5144 |
| 1724169300 | 28.11 | -0.15 | -0.53 | 28.24 | 28.255 | 28.105 | 3324 |
| 1724082900 | 28.26 | 0.12 | 0.41 | 28.205 | 28.275 | 28.18 | 7141 |
| 1723823700 | 28.145 | 0.66 | 2.42 | 28.105 | 28.15 | 28 | 3560 |
| 1723650900 | 27.48 | 0.13 | 0.46 | 27.425 | 27.48 | 27.345 | 8349 |
| 1723564500 | 27.355 | 0.18 | 0.68 | 27.27 | 27.355 | 27.255 | 16606 |
| 1723478100 | 27.17 | -0.08 | -0.29 | 27.29 | 27.365 | 27.17 | 4057 |
| 1723218900 | 27.25 | 0.12 | 0.44 | 27.21 | 27.25 | 27.085 | 2209 |
| 1723132500 | 27.13 | -0.01 | -0.04 | 26.645 | 27.13 | 26.62 | 10244 |
| 1723046100 | 27.14 | 0.5 | 1.88 | 26.81 | 27.14 | 26.81 | 6499 |
| 1722959700 | 26.64 | 0.55 | 2.09 | 26.59 | 26.64 | 26.325 | 4359 |
| 1722873300 | 26.095 | -0.95 | -3.49 | 26.535 | 26.575 | 25.79 | 17800 |
| 1722614100 | 27.04 | -1.37 | -4.81 | 28.05 | 28.05 | 27.035 | 12362 |
| 1722527700 | 28.405 | -0.54 | -1.85 | 28.73 | 28.82 | 28.405 | 29108 |
| 1722441300 | 28.94 | 0.12 | 0.42 | 29.01 | 29.01 | 28.79 | 7729 |
| 1722354900 | 28.82 | 0.37 | 1.30 | 28.53 | 28.855 | 28.47 | 5704 |
| 1722268500 | 28.45 | -0.01 | -0.04 | 28.58 | 28.64 | 28.45 | 16506 |
| 1722009300 | 28.46 | 0.27 | 0.96 | 28.245 | 28.46 | 28.24 | 1418 |
| 1721922900 | 28.19 | -0.1 | -0.34 | 28.06 | 28.195 | 27.955 | 35112 |
| 1721836500 | 28.285 | -0.24 | -0.84 | 28.345 | 28.42 | 28.285 | 4797 |
| 1721750100 | 28.525 | 0.15 | 0.55 | 28.395 | 28.525 | 28.395 | 12077 |
| 1721663700 | 28.37 | 0.21 | 0.73 | 28.26 | 28.37 | 28.195 | 1341 |
| 1721404500 | 28.165 | -0.46 | -1.61 | 28.32 | 28.36 | 28.165 | 8881 |
| 1721318100 | 28.625 | 0.13 | 0.44 | 28.645 | 28.69 | 28.575 | 7682 |
| 1721231700 | 28.5 | 0 | 0.00 | 28.45 | 28.555 | 28.305 | 36116 |
| 1721145300 | 28.5 | 0.26 | 0.92 | 28.24 | 28.5 | 28.215 | 2867 |
| 1721058900 | 28.24 | 0.15 | 0.52 | 28.045 | 28.24 | 28.045 | 10363 |
| 1720799700 | 28.095 | 0.13 | 0.48 | 28.07 | 28.095 | 27.97 | 8602 |
| 1720713300 | 27.96 | 0.12 | 0.43 | 27.9 | 27.965 | 27.84 | 5839 |
| 1720626900 | 27.84 | 0.17 | 0.61 | 27.75 | 27.84 | 27.75 | 8406 |
| 1720540500 | 27.67 | -0.01 | -0.02 | 27.66 | 27.67 | 27.585 | 3644 |
| 1720454100 | 27.675 | 0.04 | 0.14 | 27.6 | 27.705 | 27.6 | 5468 |
| 1720194900 | 27.635 | -0.21 | -0.75 | 27.8 | 27.8 | 27.565 | 37577 |
| 1720108500 | 27.845 | 0.09 | 0.32 | 27.87 | 27.92 | 27.835 | 11839 |
| 1720022100 | 27.755 | 0.15 | 0.56 | 27.785 | 27.85 | 27.745 | 4005 |
| 1719935700 | 27.6 | 0.01 | 0.02 | 27.585 | 27.6 | 27.5 | 3934 |
| 1719849300 | 27.595 | 0.02 | 0.05 | 27.56 | 27.72 | 27.52 | 34459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
