We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727388000 | 12.34 | 0.06 | 0.49 | 12.25 | 12.34 | 12.18 | 91090 |
| 1727301600 | 12.28 | 0.01 | 0.08 | 12.25 | 12.36 | 12.1 | 131132 |
| 1727215200 | 12.27 | -0.22 | -1.76 | 12.46 | 12.48 | 12.27 | 96700 |
| 1727128800 | 12.49 | 0.16 | 1.30 | 12.41 | 12.59 | 12.4 | 117524 |
| 1726869600 | 12.33 | 0.24 | 1.99 | 12.09 | 12.47 | 12.09 | 119113 |
| 1726783200 | 12.09 | 0.09 | 0.75 | 11.99 | 12.14 | 11.92 | 74928 |
| 1726696800 | 12 | 0.01 | 0.08 | 12 | 12.02 | 11.88 | 40970 |
| 1726610400 | 11.99 | 0.02 | 0.17 | 11.99 | 12.08 | 11.95 | 72208 |
| 1726524000 | 11.97 | 0.1 | 0.84 | 11.89 | 12 | 11.89 | 73520 |
| 1726264800 | 11.87 | -0.1 | -0.84 | 11.96 | 11.98 | 11.84 | 93444 |
| 1726178400 | 11.97 | 0.16 | 1.35 | 11.82 | 11.99 | 11.8 | 149836 |
| 1726092000 | 11.81 | 0.02 | 0.17 | 11.79 | 11.82 | 11.71 | 52496 |
| 1726005600 | 11.79 | -0.01 | -0.08 | 11.78 | 11.82 | 11.73 | 57279 |
| 1725919200 | 11.8 | 0 | 0.00 | 11.83 | 11.88 | 11.72 | 64504 |
| 1725660000 | 11.8 | 0.01 | 0.08 | 11.76 | 11.85 | 11.68 | 87449 |
| 1725573600 | 11.79 | -0.17 | -1.42 | 11.95 | 11.99 | 11.78 | 101246 |
| 1725487200 | 11.96 | -0.16 | -1.32 | 12.13 | 12.15 | 11.93 | 70290 |
| 1725400800 | 12.12 | -0.02 | -0.16 | 12.18 | 12.2 | 12.03 | 53078 |
| 1725314400 | 12.14 | -0.03 | -0.25 | 12.15 | 12.22 | 12.11 | 91616 |
| 1725055200 | 12.17 | 0.3 | 2.53 | 11.86 | 12.18 | 11.86 | 194598 |
| 1724968800 | 11.87 | 0.12 | 1.02 | 11.74 | 11.95 | 11.74 | 133278 |
| 1724882400 | 11.75 | 0.11 | 0.95 | 11.63 | 11.78 | 11.61 | 105256 |
| 1724796000 | 11.64 | 0.12 | 1.04 | 11.57 | 11.65 | 11.52 | 61789 |
| 1724709600 | 11.52 | -0.04 | -0.35 | 11.6 | 11.62 | 11.52 | 41403 |
| 1724450400 | 11.56 | -0.11 | -0.94 | 11.7 | 11.7 | 11.53 | 76754 |
| 1724364000 | 11.67 | 0.15 | 1.30 | 11.52 | 11.73 | 11.52 | 148683 |
| 1724277600 | 11.52 | 0.06 | 0.52 | 11.46 | 11.54 | 11.43 | 78924 |
| 1724191200 | 11.46 | 0.09 | 0.79 | 11.38 | 11.56 | 11.38 | 105709 |
| 1724104800 | 11.37 | -0.12 | -1.04 | 11.48 | 11.48 | 11.34 | 72897 |
| 1723845600 | 11.49 | 0.06 | 0.52 | 11.45 | 11.51 | 11.4 | 83110 |
| 1723759200 | 11.43 | 0 | 0.00 | 11.43 | 11.56 | 11.41 | 126073 |
| 1723672800 | 11.43 | 0.04 | 0.35 | 11.39 | 11.47 | 11.34 | 124250 |
| 1723586400 | 11.39 | -0.23 | -1.98 | 11.61 | 11.61 | 11.37 | 73717 |
| 1723500000 | 11.62 | 0.04 | 0.35 | 11.58 | 11.64 | 11.43 | 54786 |
| 1723240800 | 11.58 | -0.27 | -2.28 | 11.91 | 11.92 | 11.55 | 90232 |
| 1723154400 | 11.85 | -0.02 | -0.17 | 11.89 | 11.96 | 11.74 | 59360 |
| 1723068000 | 11.87 | -0.01 | -0.08 | 11.82 | 11.88 | 11.72 | 40704 |
| 1722981600 | 11.88 | 0.14 | 1.19 | 11.79 | 11.89 | 11.7 | 75163 |
| 1722895200 | 11.74 | -0.03 | -0.25 | 11.79 | 11.92 | 11.72 | 94386 |
| 1722636000 | 11.77 | -0.29 | -2.40 | 12.08 | 12.1 | 11.77 | 72657 |
| 1722549600 | 12.06 | 0.1 | 0.84 | 11.95 | 12.12 | 11.9 | 76582 |
| 1722463200 | 11.96 | -0.15 | -1.24 | 12.08 | 12.14 | 11.96 | 80808 |
| 1722376800 | 12.11 | -0.07 | -0.57 | 12.17 | 12.21 | 12.09 | 56189 |
| 1722290400 | 12.18 | 0 | 0.00 | 12.15 | 12.24 | 12.14 | 68203 |
| 1722031200 | 12.18 | -0.08 | -0.65 | 12.25 | 12.28 | 12.12 | 122263 |
| 1721944800 | 12.26 | 0.08 | 0.66 | 12.2 | 12.34 | 12.17 | 105674 |
| 1721858400 | 12.18 | 0.02 | 0.16 | 12.17 | 12.24 | 12.1 | 59979 |
| 1721772000 | 12.16 | 0.14 | 1.16 | 12.06 | 12.18 | 11.98 | 77932 |
| 1721685600 | 12.02 | -0.14 | -1.15 | 12.11 | 12.13 | 11.97 | 57671 |
| 1721426400 | 12.16 | 0.14 | 1.16 | 11.96 | 12.23 | 11.95 | 75595 |
| 1721340000 | 12.02 | 0.14 | 1.18 | 11.89 | 12.13 | 11.88 | 118856 |
| 1721253600 | 11.88 | 0.04 | 0.34 | 11.88 | 11.94 | 11.84 | 38595 |
| 1721167200 | 11.84 | -0.05 | -0.42 | 11.85 | 11.9 | 11.79 | 75436 |
| 1721080800 | 11.89 | 0.13 | 1.11 | 11.8 | 11.89 | 11.77 | 54321 |
| 1720821600 | 11.76 | 0.03 | 0.26 | 11.75 | 11.79 | 11.69 | 52838 |
| 1720735200 | 11.73 | -0.03 | -0.26 | 11.78 | 11.81 | 11.68 | 141337 |
| 1720648800 | 11.76 | -0.17 | -1.42 | 11.91 | 11.91 | 11.72 | 124052 |
| 1720562400 | 11.93 | -0.08 | -0.67 | 12 | 12.06 | 11.92 | 63423 |
| 1720476000 | 12.01 | -0.01 | -0.08 | 12.03 | 12.11 | 11.99 | 49809 |
| 1720216800 | 12.02 | -0.11 | -0.91 | 12.11 | 12.17 | 12 | 62187 |
| 1720130400 | 12.13 | -0.14 | -1.14 | 12.21 | 12.21 | 12.08 | 53002 |
| 1720044000 | 12.27 | -0.17 | -1.37 | 12.41 | 12.42 | 12.26 | 73907 |
| 1719957600 | 12.44 | -0.05 | -0.40 | 12.47 | 12.61 | 12.41 | 121518 |
| 1719871200 | 12.49 | 0.03 | 0.24 | 12.43 | 12.54 | 12.35 | 101017 |
| 1719612000 | 12.46 | 0.18 | 1.47 | 12.27 | 12.47 | 12.26 | 99134 |
| 1719525600 | 12.28 | 0.11 | 0.90 | 12.19 | 12.35 | 12.12 | 109835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
