We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1853087 | -0.01142746 | -6.16671532421 | 0.1853087 | 29.80244155 | 4.49205997 | CX |
| 260 | 48.2959429 | -48.12206166 | -99.6399671907 | 0.11191183 | 91.81640754 | 6.15585659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.17464293 | -0.001431 | -0.81 | 0.17617613 | 0.17654751 | 0.17322331 | 0 |
| 1727481000 | 0.17607365 | 0.00444423 | 2.59 | 0.17159809 | 0.17802588 | 0.17077895 | 0 |
| 1727394600 | 0.17162942 | 0.0035409 | 2.11 | 0.1685663 | 0.17394455 | 0.16705399 | 0 |
| 1727308200 | 0.16808852 | -0.005214 | -3.01 | 0.17303599 | 0.17392105 | 0.16704094 | 0 |
| 1727221800 | 0.17330294 | 0.0004112 | 0.24 | 0.17284605 | 0.17432572 | 0.16942199 | 0 |
| 1727135400 | 0.17289174 | 0.00435155 | 2.58 | 0.20747701 | 0.20926867 | 0.17186374 | 0 |
| 1727049000 | 0.16854019 | -0.002408 | -1.41 | 0.17073718 | 0.17111183 | 0.16502605 | 0 |
| 1726962600 | 0.170948 | 0.00422754 | 2.54 | 0.1670566 | 0.17109094 | 0.16525123 | 0 |
| 1726876200 | 0.16672046 | 0.00569807 | 3.54 | 0.16091143 | 0.16782679 | 0.15928164 | 0 |
| 1726789800 | 0.16102239 | 0.00732525 | 4.77 | 0.15548162 | 0.16245833 | 0.15512329 | 0 |
| 1726703400 | 0.15369714 | 0.0011109 | 0.73 | 0.15273049 | 0.1540372 | 0.14878883 | 0 |
| 1726617000 | 0.15258624 | 0.002383 | 1.59 | 0.14981096 | 0.15605404 | 0.14777193 | 0 |
| 1726530600 | 0.15020324 | -0.001091 | -0.72 | 0.15149819 | 0.15230428 | 0.14726543 | 0 |
| 1726444200 | 0.15129455 | -0.006475 | -4.10 | 0.15781176 | 0.15855257 | 0.15072213 | 0 |
| 1726357800 | 0.15776999 | -0.001659 | -1.04 | 0.15938281 | 0.15938281 | 0.15618654 | 0 |
| 1726271400 | 0.15942915 | 0.00515502 | 3.34 | 0.15409985 | 0.16074173 | 0.15259538 | 0 |
| 1726185000 | 0.15427413 | 0.00132107 | 0.86 | 0.15273897 | 0.15577403 | 0.15127954 | 0 |
| 1726098600 | 0.15295306 | -0.002944 | -1.89 | 0.15566895 | 0.15568004 | 0.14890893 | 0 |
| 1726012200 | 0.15589674 | 0.0017029 | 1.10 | 0.15381332 | 0.15650571 | 0.15156477 | 0 |
| 1725925800 | 0.15419384 | 0.00398016 | 2.65 | 0.20747701 | 0.20926867 | 0.14847684 | 0 |
| 1725839400 | 0.15021368 | 0.00207885 | 1.40 | 0.14810742 | 0.15194986 | 0.14644499 | 0 |
| 1725753000 | 0.14813483 | 0.00307357 | 2.12 | 0.1454555 | 0.15071822 | 0.14506975 | 0 |
| 1725666600 | 0.14506126 | -0.009533 | -6.17 | 0.15470882 | 0.15703048 | 0.14076585 | 0 |
| 1725580200 | 0.1545946 | -0.004981 | -3.12 | 0.15987429 | 0.16094276 | 0.15336622 | 0 |
| 1725493800 | 0.15957601 | -0.000201 | -0.13 | 0.15792533 | 0.16239371 | 0.15099692 | 0 |
| 1725407400 | 0.15977704 | -0.005804 | -3.51 | 0.165558 | 0.16645024 | 0.15906429 | 0 |
| 1725321000 | 0.1655815 | 0.00693363 | 4.37 | 0.20747701 | 0.20926867 | 0.15889328 | 0 |
| 1725234600 | 0.15864787 | -0.005283 | -3.22 | 0.16391385 | 0.16416645 | 0.15707421 | 0 |
| 1725148200 | 0.16393082 | -0.001005 | -0.61 | 0.16481784 | 0.16525058 | 0.16272202 | 0 |
| 1725061800 | 0.16493533 | -2.7E-5 | -0.02 | 0.16485374 | 0.16570747 | 0.15933386 | 0 |
| 1724975400 | 0.16496209 | -0.000352 | -0.21 | 0.16499015 | 0.16942264 | 0.16370107 | 0 |
| 1724889000 | 0.16531455 | 0.00450559 | 2.80 | 0.16047739 | 0.16672046 | 0.1579795 | 0 |
| 1724802600 | 0.16080896 | -0.014318 | -8.18 | 0.17532435 | 0.17622573 | 0.15721193 | 0 |
| 1724716200 | 0.17512658 | -0.004074 | -2.27 | 0.17915113 | 0.18034362 | 0.17414231 | 0 |
| 1724629800 | 0.17920009 | -0.001013 | -0.56 | 0.18082466 | 0.18221556 | 0.17861788 | 0 |
| 1724543400 | 0.18021308 | -0.000238 | -0.13 | 0.18062819 | 0.18387864 | 0.178612 | 0 |
| 1724457000 | 0.18045131 | 0.00920503 | 5.38 | 0.17116665 | 0.18247533 | 0.17116404 | 0 |
| 1724370600 | 0.17124628 | -0.000348 | -0.20 | 0.20747701 | 0.20926867 | 0.16895596 | 0 |
| 1724284200 | 0.17159417 | 0.00322956 | 1.92 | 0.16826997 | 0.17253406 | 0.16615783 | 0 |
| 1724197800 | 0.16836461 | -0.003622 | -2.11 | 0.17202691 | 0.175855 | 0.16688233 | 0 |
| 1724111400 | 0.17198645 | 0.00045428 | 0.26 | 0.20747701 | 0.20926867 | 0.16761466 | 0 |
| 1724025000 | 0.17153217 | 0.00094054 | 0.55 | 0.1705257 | 0.17495362 | 0.16963934 | 0 |
| 1723938600 | 0.17059163 | 0.00120228 | 0.71 | 0.16929797 | 0.17141272 | 0.16898337 | 0 |
| 1723852200 | 0.16938935 | 0.00132041 | 0.79 | 0.16779415 | 0.17155109 | 0.16660689 | 0 |
| 1723765800 | 0.16806894 | -0.005769 | -3.32 | 0.17394977 | 0.17449738 | 0.16516442 | 0 |
| 1723679400 | 0.1738375 | -0.002159 | -1.23 | 0.17624597 | 0.18067453 | 0.17247793 | 0 |
| 1723593000 | 0.17599663 | -0.002794 | -1.56 | 0.17774587 | 0.17846319 | 0.17059163 | 0 |
| 1723506600 | 0.17879019 | 0.01181844 | 7.08 | 0.20747701 | 0.20926867 | 0.16536415 | 0 |
| 1723420200 | 0.16697175 | -0.003163 | -1.86 | 0.17033381 | 0.17674854 | 0.16597312 | 0 |
| 1723333800 | 0.17013474 | 0.00082698 | 0.49 | 0.16928427 | 0.17240091 | 0.16861394 | 0 |
| 1723247400 | 0.16930776 | -0.005757 | -3.29 | 0.17525321 | 0.17645157 | 0.1670429 | 0 |
| 1723161000 | 0.17506523 | 0.02188242 | 14.29 | 0.15255491 | 0.17752852 | 0.15157782 | 0 |
| 1723074600 | 0.15318281 | -0.006998 | -4.37 | 0.16066014 | 0.16630665 | 0.15109743 | 0 |
| 1722988200 | 0.16018106 | 0.00112395 | 0.71 | 0.15811918 | 0.16641304 | 0.15811918 | 0 |
| 1722901800 | 0.15905711 | -0.017369 | -9.84 | 0.20747701 | 0.20926867 | 0.14276702 | 0 |
| 1722815400 | 0.17642611 | -0.013327 | -7.02 | 0.18949121 | 0.19116016 | 0.17303077 | 0 |
| 1722729000 | 0.18975294 | -0.005008 | -2.57 | 0.19488316 | 0.19681646 | 0.18670875 | 0 |
| 1722642600 | 0.19476111 | -0.014281 | -6.83 | 0.2088653 | 0.20978365 | 0.19367306 | 0 |
| 1722556200 | 0.20904218 | -0.001747 | -0.83 | 0.21126397 | 0.21138015 | 0.20099047 | 0 |
| 1722469800 | 0.21078881 | -0.003051 | -1.43 | 0.21378013 | 0.21849197 | 0.20987372 | 0 |
| 1722383400 | 0.21384018 | -0.002538 | -1.17 | 0.21649993 | 0.21967467 | 0.21128486 | 0 |
| 1722297000 | 0.21637853 | 0.00273808 | 1.28 | 0.20747701 | 0.22167127 | 0.20655931 | 0 |
| 1722210600 | 0.21364045 | 0.00113047 | 0.53 | 0.21192973 | 0.21420634 | 0.20901281 | 0 |
| 1722124200 | 0.21250998 | -0.001404 | -0.66 | 0.21341788 | 0.21699729 | 0.20928694 | 0 |
| 1722037800 | 0.21391393 | 0.00671106 | 3.24 | 0.20714609 | 0.214425 | 0.20710171 | 0 |
| 1721951400 | 0.20720287 | -0.010478 | -4.81 | 0.21777661 | 0.21805923 | 0.20199041 | 0 |
| 1721865000 | 0.21768132 | -0.009501 | -4.18 | 0.22735238 | 0.22763826 | 0.21585376 | 0 |
| 1721778600 | 0.22718202 | 0.00239476 | 1.07 | 0.22466456 | 0.23107603 | 0.2221249 | 0 |
| 1721692200 | 0.22478726 | -0.005114 | -2.22 | 0.20747701 | 0.22890058 | 0.20655931 | 0 |
| 1721605800 | 0.22990117 | -2.0E-5 | -0.01 | 0.22956046 | 0.23137953 | 0.22384933 | 0 |
| 1721519400 | 0.2299214 | 0.00102669 | 0.45 | 0.22883923 | 0.23103034 | 0.22733932 | 0 |
| 1721433000 | 0.22889471 | 0.00497423 | 2.22 | 0.2230674 | 0.23110344 | 0.22049446 | 0 |
| 1721346600 | 0.22392048 | 0.00251616 | 1.14 | 0.22130446 | 0.22775901 | 0.220905 | 0 |
| 1721260200 | 0.22140432 | -0.003814 | -1.69 | 0.22518802 | 0.22952978 | 0.220469 | 0 |
| 1721173800 | 0.22521805 | -0.002401 | -1.05 | 0.22768329 | 0.22832555 | 0.21869039 | 0 |
| 1721087400 | 0.22761868 | 0.01494749 | 7.03 | 0.20747701 | 0.22793589 | 0.20655931 | 0 |
| 1721001000 | 0.21267119 | 0.00524248 | 2.53 | 0.20747701 | 0.21323186 | 0.20655931 | 0 |
| 1720914600 | 0.20742871 | 0.00302461 | 1.48 | 0.20440801 | 0.20898801 | 0.20329451 | 0 |
| 1720828200 | 0.2044041 | 0.00209191 | 1.03 | 0.20219079 | 0.20611548 | 0.19890379 | 0 |
| 1720741800 | 0.20231219 | -0.000179 | -0.09 | 0.20213857 | 0.20973731 | 0.19951407 | 0 |
| 1720655400 | 0.20249103 | 0.00209516 | 1.05 | 0.19990438 | 0.20556068 | 0.19769565 | 0 |
| 1720569000 | 0.20039587 | 0.00359834 | 1.83 | 0.19681842 | 0.20276582 | 0.19607499 | 0 |
| 1720482600 | 0.19679753 | 0.00599374 | 3.14 | 0.24019751 | 0.24108714 | 0.18949121 | 0 |
| 1720396200 | 0.19080379 | -0.009334 | -4.66 | 0.19985674 | 0.20053489 | 0.19080379 | 0 |
| 1720309800 | 0.2001374 | 0.00549704 | 2.82 | 0.19451504 | 0.20103029 | 0.19309346 | 0 |
| 1720223400 | 0.19464036 | -0.005919 | -2.95 | 0.19885223 | 0.20279715 | 0.18485181 | 0 |
| 1720137000 | 0.20055969 | -0.014495 | -6.74 | 0.21524675 | 0.21601628 | 0.19958652 | 0 |
| 1720050600 | 0.2150542 | -0.007943 | -3.56 | 0.22308633 | 0.22359021 | 0.21213598 | 0 |
| 1719964200 | 0.22299756 | -0.001392 | -0.62 | 0.22429448 | 0.22582702 | 0.2218214 | 0 |
| 1719877800 | 0.22438912 | 0.00016644 | 0.07 | 0.24019751 | 0.24108714 | 0.22337482 | 0 |
| 1719791400 | 0.22422268 | 0.00414334 | 1.88 | 0.22021836 | 0.22539623 | 0.21869496 | 0 |
| 1719705000 | 0.22007934 | -0.000188 | -0.09 | 0.22026471 | 0.22205245 | 0.21975952 | 0 |
|
BMJ/BTC 0 BTC
-
|
BMJ/EUR 0 €
-
|
|
BMJ/USD $ 0.173881
-0.45%
|
BMJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
