We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.177 | Binance | 2503459 | /cdn/crypto/logos/exchanges/BINA.png | $ 442,091.23 | 1727438046 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 78.773272037 | Recently |
| 0.1768 | OKX | 585984.329712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103,679.98 | 1727438044 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 18.4384497664 | Recently |
| 0.1744 | HTX | 55561.0532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,720.29 | 1727408201 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 1.74827147494 | 8 hours ago |
| 2.7E-6 | Binance | 33052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.089156 | 1727437951 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 4 | https://www.binance.com/en/trade/CTXC_BTC | 1.04000672165 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 5 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 2.02E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727437821 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 6 | https://hitbtc.com/CTXC-to-BTC | 0 | Recently |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 12 hours ago |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 12 hours ago |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39390524 | -0.21711837 | -55.1194419247 | 0.16161838 | 0.42828428 | 175111.142857 | CX |
| 4 | 0.37120128 | -0.19441441 | -52.3743910581 | 0.14764071 | 0.42828428 | 230401.928571 | CX |
| 12 | 0.12578862 | 0.05099825 | 40.5428169893 | 0.11116547 | 0.42828428 | 789923.214286 | CX |
| 26 | 0.45921587 | -0.282429 | -61.5024476397 | 0.11116547 | 0.51423852 | 502480.880435 | CX |
| 52 | 0.12139998 | 0.05538689 | 45.623475391 | 0.11116547 | 1.03969019 | 605312.970109 | CX |
| 156 | 0.19954449 | -0.02275762 | -11.404784968 | 0.056376 | 1.3760967 | 1829723.84287 | CX |
| 260 | 0.0642095 | 0.11257737 | 175.328214672 | 0.03060444 | 11721.3817 | 3205101.88967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.17397674 | 0.00328664 | 1.93 | 0.17062236 | 0.17710469 | 0.16858437 | 70687 |
| 1727308200 | 0.1706901 | -0.004988 | -2.84 | 0.1760961 | 0.17876762 | 0.17042188 | 109305 |
| 1727221800 | 0.17567803 | 0.00519998 | 3.05 | 0.17035067 | 0.39672048 | 0.16553669 | 126444 |
| 1727135400 | 0.17047805 | 0.00535413 | 3.24 | 0.41045822 | 0.42828428 | 0.16714456 | 186134 |
| 1727049000 | 0.16512392 | -0.003187 | -1.89 | 0.16794735 | 0.3970686 | 0.16161838 | 84632 |
| 1726962600 | 0.16831077 | -0.001408 | -0.83 | 0.1706498 | 0.17312818 | 0.16467179 | 127258 |
| 1726876200 | 0.16971925 | 0.00524883 | 3.19 | 0.39390524 | 0.39406994 | 0.16240431 | 521318 |
| 1726789800 | 0.16447042 | 0.0040195 | 2.51 | 0.38674254 | 0.38786559 | 0.16102864 | 173486 |
| 1726703400 | 0.16045092 | 0.0019408 | 1.22 | 0.15858863 | 0.16220546 | 0.15404849 | 555741 |
| 1726617000 | 0.15851012 | 0.00335214 | 2.16 | 0.36460994 | 0.36511988 | 0.1538847 | 100612 |
| 1726530600 | 0.15515798 | -0.000975 | -0.62 | 0.15622374 | 0.15844996 | 0.15210066 | 35984 |
| 1726444200 | 0.1561334 | -0.004715 | -2.93 | 0.16082519 | 0.1636523 | 0.15569423 | 95540 |
| 1726357800 | 0.16084864 | -0.001524 | -0.94 | 0.37899254 | 0.37936451 | 0.15873544 | 128973 |
| 1726271400 | 0.16237313 | 0.00238314 | 1.49 | 0.16113879 | 0.16362568 | 0.1583047 | 28411 |
| 1726185000 | 0.15998999 | 0.00222425 | 1.41 | 0.15783196 | 0.16086849 | 0.15620785 | 34968 |
| 1726098600 | 0.15776574 | -0.002387 | -1.49 | 0.36077894 | 0.36077894 | 0.15314384 | 154065 |
| 1726012200 | 0.16015299 | -0.001504 | -0.93 | 0.35655132 | 0.35655132 | 0.15835999 | 72450 |
| 1725925800 | 0.16165684 | 0.00609794 | 3.92 | 0.41045822 | 0.42828428 | 0.15645251 | 199944 |
| 1725839400 | 0.1555589 | 0.00300359 | 1.97 | 0.33913543 | 0.34005321 | 0.15197042 | 53906 |
| 1725753000 | 0.15255531 | 0.00169694 | 1.12 | 0.15116085 | 0.15501614 | 0.14961365 | 60045 |
| 1725666600 | 0.15085837 | -0.005244 | -3.36 | 0.15615326 | 0.16200941 | 0.14764071 | 175662 |
| 1725580200 | 0.15610258 | -0.005986 | -3.69 | 0.16299486 | 0.16364341 | 0.15395432 | 91066 |
| 1725493800 | 0.16208864 | 0.00122188 | 0.76 | 0.15962398 | 0.16322498 | 0.15405504 | 104994 |
| 1725407400 | 0.16086676 | -0.006567 | -3.92 | 0.16791488 | 0.1715855 | 0.1600506 | 182868 |
| 1725321000 | 0.16743412 | 0.00367273 | 2.24 | 0.41045822 | 0.42828428 | 0.1622051 | 1225142 |
| 1725234600 | 0.16376139 | 0.00104695 | 0.64 | 0.36907276 | 0.36918074 | 0.16085937 | 1071974 |
| 1725148200 | 0.16271444 | -0.005713 | -3.39 | 0.16786231 | 0.17149512 | 0.16040675 | 420661 |
| 1725061800 | 0.16842716 | -0.001979 | -1.16 | 0.37120128 | 0.37120128 | 0.16237407 | 258984 |
| 1724975400 | 0.17040639 | 0.00232128 | 1.38 | 0.16940866 | 0.17619851 | 0.16576 | 218748 |
| 1724889000 | 0.16808511 | -0.007912 | -4.50 | 0.17551491 | 0.18072601 | 0.16316862 | 516257 |
| 1724802600 | 0.17599732 | -0.019009 | -9.75 | 0.19491274 | 0.19894232 | 0.17291596 | 2083591 |
| 1724716200 | 0.1950063 | 0.01953244 | 11.13 | 0.17569957 | 0.40344166 | 0.17247832 | 2642127 |
| 1724629800 | 0.17547386 | 0.00138086 | 0.79 | 0.17461763 | 0.18371999 | 0.16985459 | 790917 |
| 1724543400 | 0.174093 | -0.001969 | -1.12 | 0.17629216 | 0.40183127 | 0.1729213 | 141209 |
| 1724457000 | 0.17606206 | 0.01241649 | 7.59 | 0.16424597 | 0.17790498 | 0.16402761 | 403154 |
| 1724370600 | 0.16364557 | 0.00029497 | 0.18 | 0.41045822 | 0.42828428 | 0.16151601 | 136856 |
| 1724284200 | 0.1633506 | 0.0013823 | 0.85 | 0.16168052 | 0.37047061 | 0.15782962 | 91549 |
| 1724197800 | 0.1619683 | 0.00339482 | 2.14 | 0.15859487 | 0.16649511 | 0.15682493 | 267017 |
| 1724111400 | 0.15857348 | -0.000125 | -0.08 | 0.41045822 | 0.42828428 | 0.15485708 | 268176 |
| 1724025000 | 0.15869881 | -0.001767 | -1.10 | 0.37240351 | 0.37243575 | 0.15659869 | 241089 |
| 1723938600 | 0.16046607 | 0.01020317 | 6.79 | 0.15013935 | 0.36908371 | 0.14740267 | 1661108 |
| 1723852200 | 0.1502629 | 0.00051463 | 0.34 | 0.14965982 | 0.15236993 | 0.14521091 | 204632 |
| 1723765800 | 0.14974827 | -0.007969 | -5.05 | 0.36786758 | 0.36836538 | 0.14726465 | 653533 |
| 1723679400 | 0.15771695 | -0.009335 | -5.59 | 0.37887178 | 0.3796484 | 0.15557794 | 133100 |
| 1723593000 | 0.16705151 | -0.002831 | -1.67 | 0.16975652 | 0.37328442 | 0.16084103 | 90904 |
| 1723506600 | 0.16988271 | 0.00691874 | 4.25 | 0.41045822 | 0.42828428 | 0.16096906 | 725928 |
| 1723420200 | 0.16296397 | -0.012324 | -7.03 | 0.18027063 | 0.19009225 | 0.16161143 | 639302 |
| 1723333800 | 0.17528788 | 0.01749901 | 11.09 | 0.15828464 | 0.38191815 | 0.15327276 | 1161751 |
| 1723247400 | 0.15778887 | -0.001618 | -1.02 | 0.15927934 | 0.1624965 | 0.15472907 | 162716 |
| 1723161000 | 0.15940643 | 0.01823759 | 12.92 | 0.14032866 | 0.17090719 | 0.13855338 | 914711 |
| 1723074600 | 0.14116884 | -0.005519 | -3.76 | 0.14740642 | 0.15379633 | 0.13974172 | 415492 |
| 1722988200 | 0.14668748 | 0.00938988 | 6.84 | 0.13660185 | 0.34150804 | 0.13660185 | 405659 |
| 1722901800 | 0.1372976 | -0.011714 | -7.86 | 0.41045822 | 0.42828428 | 0.12005409 | 524577 |
| 1722815400 | 0.14901201 | -0.01502 | -9.16 | 0.37978794 | 0.37996616 | 0.14273339 | 332400 |
| 1722729000 | 0.16403158 | -0.007388 | -4.31 | 0.1713662 | 0.38420837 | 0.15947048 | 597944 |
| 1722642600 | 0.17141999 | -0.025607 | -13.00 | 0.19692906 | 0.19745997 | 0.16957978 | 380096 |
| 1722556200 | 0.19702712 | -0.008086 | -3.94 | 0.20562484 | 0.21242288 | 0.18396937 | 1028212 |
| 1722469800 | 0.20511282 | 0.00045261 | 0.22 | 0.20446563 | 0.22838173 | 0.19283142 | 1222947 |
| 1722383400 | 0.20466021 | -0.016523 | -7.47 | 0.22252411 | 0.22252411 | 0.19543752 | 550908 |
| 1722297000 | 0.2211832 | 0.03630207 | 19.64 | 0.41045822 | 0.42828428 | 0.18951271 | 9981229 |
| 1722210600 | 0.18488113 | -0.018018 | -8.88 | 0.20205147 | 0.42420226 | 0.1831133 | 612332 |
| 1722124200 | 0.20289914 | -0.014409 | -6.63 | 0.21324675 | 0.23831027 | 0.19808566 | 1831636 |
| 1722037800 | 0.21730838 | 0.05426041 | 33.28 | 0.16315605 | 0.41231602 | 0.15818105 | 9686559 |
| 1721951400 | 0.16304797 | 0.02313407 | 16.53 | 0.1399475 | 0.18735792 | 0.13432748 | 2858727 |
| 1721865000 | 0.1399139 | -0.006496 | -4.44 | 0.41294215 | 0.41403971 | 0.1396265 | 80272 |
| 1721778600 | 0.14640997 | -0.008353 | -5.40 | 0.15413819 | 0.15645306 | 0.14340447 | 95458 |
| 1721692200 | 0.15476278 | -0.006868 | -4.25 | 0.41045822 | 0.42828428 | 0.15282711 | 296975 |
| 1721605800 | 0.1616311 | -0.001683 | -1.03 | 0.16312261 | 0.16520127 | 0.15339123 | 203263 |
| 1721519400 | 0.16331449 | -0.003599 | -2.16 | 0.41782501 | 0.41839048 | 0.16309027 | 100891 |
| 1721433000 | 0.1669138 | -0.000658 | -0.39 | 0.16695637 | 0.16890754 | 0.16074762 | 254757 |
| 1721346600 | 0.16757153 | 0.00458113 | 2.81 | 0.16277562 | 0.40380061 | 0.15919408 | 240455 |
| 1721260200 | 0.1629904 | -0.003225 | -1.94 | 0.40746609 | 0.40760399 | 0.1599331 | 185873 |
| 1721173800 | 0.16621499 | -0.000187 | -0.11 | 0.16602022 | 0.16947409 | 0.15749659 | 307147 |
| 1721087400 | 0.16640194 | 0.00519401 | 3.22 | 0.41045822 | 0.42828428 | 0.16019991 | 174789 |
| 1721001000 | 0.16120793 | -0.004633 | -2.79 | 0.16526339 | 0.16790309 | 0.15706001 | 114667 |
| 1720914600 | 0.16584086 | -0.000873 | -0.52 | 0.16788247 | 0.1712513 | 0.162657 | 583111 |
| 1720828200 | 0.16671375 | 0.01471405 | 9.68 | 0.15197622 | 0.36011814 | 0.15049394 | 1669197 |
| 1720741800 | 0.1519997 | -0.005672 | -3.60 | 0.36069781 | 0.36069781 | 0.15093365 | 1681933 |
| 1720655400 | 0.15767216 | 0.00676894 | 4.49 | 0.362693 | 0.36280293 | 0.14299054 | 4433494 |
| 1720569000 | 0.15090322 | 0.02399963 | 18.91 | 0.12702103 | 0.35528773 | 0.12553481 | 3214363 |
| 1720482600 | 0.12690359 | 0.0045756 | 3.74 | 0.41045822 | 0.42828428 | 0.12009008 | 684457 |
| 1720396200 | 0.12232799 | -0.009697 | -7.34 | 0.36400328 | 0.36446377 | 0.12227985 | 102306 |
| 1720309800 | 0.13202524 | 0.00730832 | 5.86 | 0.3541414 | 0.35419311 | 0.11850701 | 351931 |
| 1720223400 | 0.12471692 | -0.001756 | -1.39 | 0.12578862 | 0.35775599 | 0.11116547 | 549864 |
| 1720137000 | 0.12647273 | -0.019228 | -13.20 | 0.14559344 | 0.3776842 | 0.1255142 | 560834 |
| 1720050600 | 0.14570108 | -0.015523 | -9.63 | 0.16076453 | 0.16096311 | 0.14481373 | 335002 |
| 1719964200 | 0.16122449 | -0.015883 | -8.97 | 0.17919375 | 0.17972783 | 0.15874378 | 1275635 |
| 1719877800 | 0.17710778 | -0.049957 | -22.00 | 0.41045822 | 0.42828428 | 0.17545587 | 1658102 |
| 1719791400 | 0.22706435 | 0.00924147 | 4.24 | 0.21799028 | 0.38165636 | 0.21240513 | 9247 |
| 1719705000 | 0.21782288 | -0.002381 | -1.08 | 0.21893226 | 0.22428298 | 0.21492782 | 44681 |
| 1719618600 | 0.22020417 | -0.00629 | -2.78 | 0.22672748 | 0.38586208 | 0.21933952 | 518639 |
| 1719532200 | 0.22649465 | 0.00586242 | 2.66 | 0.22075046 | 0.38091937 | 0.21538957 | 38928 |
|
CTXC/BTC 0.00000270 BTC
+1.12%
|
CTXC/EUR 0.158315 €
+1.68%
|
|
CTXC/USD $ 0.176787
+1.58%
|
CTXC/GBP £ 0.131977
+1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
