We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELET/ETH | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11076232 | -0.00724363 | -6.53979620506 | 0.00083296 | 0.18707609 | 0.09415435 | CX |
| 260 | 0.04579012 | 0.05772857 | 126.072109005 | 0.00083296 | 0.36354469 | 1.85909756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.10284091 | 0.00212171 | 2.11 | 0.10100548 | 0.10422815 | 0.1000993 | 0 |
| 1727308200 | 0.1007192 | -0.003124 | -3.01 | 0.10368373 | 0.10421407 | 0.10009148 | 0 |
| 1727221800 | 0.10384369 | 0.00024639 | 0.24 | 0.10356992 | 0.10445655 | 0.10151821 | 0 |
| 1727135400 | 0.1035973 | 0.00260746 | 2.58 | 0.08976722 | 0.10561811 | 0.08854543 | 0 |
| 1727049000 | 0.10098984 | -0.001443 | -1.41 | 0.10230628 | 0.10253077 | 0.09888415 | 0 |
| 1726962600 | 0.1024326 | 0.00253315 | 2.54 | 0.10010087 | 0.10251826 | 0.09901908 | 0 |
| 1726876200 | 0.09989945 | 0.0034143 | 3.54 | 0.09641866 | 0.10056236 | 0.09544208 | 0 |
| 1726789800 | 0.09648515 | 0.00438932 | 4.77 | 0.0931651 | 0.09734557 | 0.09295039 | 0 |
| 1726703400 | 0.09209583 | 0.00066565 | 0.73 | 0.09151661 | 0.0922996 | 0.08915476 | 0 |
| 1726617000 | 0.09143018 | 0.00142791 | 1.59 | 0.08976722 | 0.09350809 | 0.08854543 | 0 |
| 1726530600 | 0.09000227 | -0.000654 | -0.72 | 0.09077822 | 0.09126122 | 0.08824193 | 0 |
| 1726444200 | 0.09065619 | -0.00388 | -4.10 | 0.09456133 | 0.09500522 | 0.0903132 | 0 |
| 1726357800 | 0.0945363 | -0.000994 | -1.04 | 0.0955027 | 0.0955027 | 0.09358749 | 0 |
| 1726271400 | 0.09553047 | 0.00308891 | 3.34 | 0.09233714 | 0.09631697 | 0.09143566 | 0 |
| 1726185000 | 0.09244156 | 0.00079158 | 0.86 | 0.0915217 | 0.09334031 | 0.0906472 | 0 |
| 1726098600 | 0.09164998 | -0.001764 | -1.89 | 0.09327735 | 0.09328399 | 0.08922672 | 0 |
| 1726012200 | 0.09341384 | 0.00102038 | 1.10 | 0.09216545 | 0.09377874 | 0.09081811 | 0 |
| 1725925800 | 0.09239346 | 0.00238493 | 2.65 | 0.10423127 | 0.10453047 | 0.08896781 | 0 |
| 1725839400 | 0.09000853 | 0.00124565 | 1.40 | 0.08874645 | 0.09104886 | 0.08775032 | 0 |
| 1725753000 | 0.08876288 | 0.00184169 | 2.12 | 0.08715741 | 0.09031085 | 0.08692627 | 0 |
| 1725666600 | 0.08692119 | -0.005712 | -6.17 | 0.09270204 | 0.09409318 | 0.08434736 | 0 |
| 1725580200 | 0.09263359 | -0.002985 | -3.12 | 0.0957972 | 0.09643743 | 0.09189754 | 0 |
| 1725493800 | 0.09561847 | -0.00012 | -0.13 | 0.09462938 | 0.09730685 | 0.09047785 | 0 |
| 1725407400 | 0.09573893 | -0.003478 | -3.51 | 0.0992029 | 0.09973753 | 0.09531185 | 0 |
| 1725321000 | 0.09921698 | 0.00415465 | 4.37 | 0.10423127 | 0.10453047 | 0.09520938 | 0 |
| 1725234600 | 0.09506233 | -0.003166 | -3.22 | 0.09821772 | 0.09836908 | 0.09411938 | 0 |
| 1725148200 | 0.09822789 | -0.000602 | -0.61 | 0.09875939 | 0.09901869 | 0.09750357 | 0 |
| 1725061800 | 0.09882979 | -1.6E-5 | -0.02 | 0.0987809 | 0.09929246 | 0.09547337 | 0 |
| 1724975400 | 0.09884583 | -0.000211 | -0.21 | 0.09886264 | 0.1015186 | 0.09809022 | 0 |
| 1724889000 | 0.09905702 | 0.00269976 | 2.80 | 0.09615858 | 0.09989945 | 0.09466184 | 0 |
| 1724802600 | 0.09635726 | -0.008579 | -8.18 | 0.10505493 | 0.10559504 | 0.09420191 | 0 |
| 1724716200 | 0.10493643 | -0.002441 | -2.27 | 0.10734795 | 0.10806249 | 0.10434665 | 0 |
| 1724629800 | 0.10737728 | -0.000607 | -0.56 | 0.10835073 | 0.10918416 | 0.10702842 | 0 |
| 1724543400 | 0.10798427 | -0.000143 | -0.13 | 0.10823301 | 0.11018069 | 0.1070249 | 0 |
| 1724457000 | 0.10812702 | 0.00551568 | 5.38 | 0.10256362 | 0.10933982 | 0.10256206 | 0 |
| 1724370600 | 0.10261134 | -0.000208 | -0.20 | 0.10423127 | 0.10453047 | 0.10123897 | 0 |
| 1724284200 | 0.10281979 | 0.00193516 | 1.92 | 0.10082792 | 0.10338298 | 0.09956232 | 0 |
| 1724197800 | 0.10088463 | -0.00217 | -2.11 | 0.10307909 | 0.10537289 | 0.09999644 | 0 |
| 1724111400 | 0.10305485 | 0.00027221 | 0.26 | 0.10423127 | 0.10453047 | 0.10043526 | 0 |
| 1724025000 | 0.10278264 | 0.00056358 | 0.55 | 0.10217956 | 0.10483279 | 0.10164845 | 0 |
| 1723938600 | 0.10221906 | 0.0007204 | 0.71 | 0.1014439 | 0.10271107 | 0.10125539 | 0 |
| 1723852200 | 0.10149866 | 0.0007912 | 0.79 | 0.10054281 | 0.10279398 | 0.0998314 | 0 |
| 1723765800 | 0.10070746 | -0.003457 | -3.32 | 0.10423127 | 0.10455941 | 0.09896707 | 0 |
| 1723679400 | 0.104164 | -0.001294 | -1.23 | 0.10560716 | 0.10826078 | 0.10334934 | 0 |
| 1723593000 | 0.10545776 | -0.001674 | -1.56 | 0.10650591 | 0.10693573 | 0.10221906 | 0 |
| 1723506600 | 0.10713167 | 0.00708165 | 7.08 | 0.1050123 | 0.10751612 | 0.09908674 | 0 |
| 1723420200 | 0.10005002 | -0.001895 | -1.86 | 0.10206458 | 0.10590831 | 0.09945164 | 0 |
| 1723333800 | 0.10194529 | 0.00049552 | 0.49 | 0.10143569 | 0.10330319 | 0.10103403 | 0 |
| 1723247400 | 0.10144977 | -0.00345 | -3.29 | 0.1050123 | 0.10573036 | 0.10009265 | 0 |
| 1723161000 | 0.10489966 | 0.01311201 | 14.29 | 0.09141141 | 0.10637568 | 0.09082593 | 0 |
| 1723074600 | 0.09178765 | -0.004193 | -4.37 | 0.09626809 | 0.09965149 | 0.09053808 | 0 |
| 1722988200 | 0.09598102 | 0.00067347 | 0.71 | 0.09474553 | 0.09971524 | 0.09474553 | 0 |
| 1722901800 | 0.09530755 | -0.010408 | -9.85 | 0.11354376 | 0.1145438 | 0.08554647 | 0 |
| 1722815400 | 0.10571511 | -0.007985 | -7.02 | 0.11354376 | 0.1145438 | 0.10368061 | 0 |
| 1722729000 | 0.11370059 | -0.003001 | -2.57 | 0.11677463 | 0.11793307 | 0.1118765 | 0 |
| 1722642600 | 0.1167015 | -0.008557 | -6.83 | 0.12515278 | 0.12570305 | 0.11604953 | 0 |
| 1722556200 | 0.12525877 | -0.001047 | -0.83 | 0.12659007 | 0.12665969 | 0.12043416 | 0 |
| 1722469800 | 0.12630535 | -0.001828 | -1.43 | 0.12809776 | 0.13092111 | 0.12575703 | 0 |
| 1722383400 | 0.12813374 | -0.001521 | -1.17 | 0.12972747 | 0.13162978 | 0.12660258 | 0 |
| 1722297000 | 0.12965473 | 0.00164067 | 1.28 | 0.13049247 | 0.13282616 | 0.12168841 | 0 |
| 1722210600 | 0.12801406 | 0.00067738 | 0.53 | 0.12698899 | 0.12835315 | 0.12524117 | 0 |
| 1722124200 | 0.12733668 | -0.000841 | -0.66 | 0.1278807 | 0.13002549 | 0.12540543 | 0 |
| 1722037800 | 0.12817794 | 0.00402129 | 3.24 | 0.12412262 | 0.12848417 | 0.12409603 | 0 |
| 1721951400 | 0.12415665 | -0.006279 | -4.81 | 0.13049247 | 0.13066181 | 0.12103332 | 0 |
| 1721865000 | 0.13043536 | -0.005693 | -4.18 | 0.13623029 | 0.1364016 | 0.12934028 | 0 |
| 1721778600 | 0.13612822 | 0.00143495 | 1.07 | 0.13461974 | 0.13846152 | 0.13309797 | 0 |
| 1721692200 | 0.13469327 | -0.003064 | -2.22 | 0.13366272 | 0.13715798 | 0.13212101 | 0 |
| 1721605800 | 0.13775754 | -1.2E-5 | -0.01 | 0.13755338 | 0.13864338 | 0.13413126 | 0 |
| 1721519400 | 0.13776966 | 0.0006152 | 0.45 | 0.13712122 | 0.13843414 | 0.13622247 | 0 |
| 1721433000 | 0.13715446 | 0.00298057 | 2.22 | 0.13366272 | 0.13847795 | 0.13212101 | 0 |
| 1721346600 | 0.13417389 | 0.00150769 | 1.14 | 0.13260636 | 0.13647395 | 0.13236701 | 0 |
| 1721260200 | 0.1326662 | -0.002285 | -1.69 | 0.13493341 | 0.137535 | 0.13210575 | 0 |
| 1721173800 | 0.1349514 | -0.001438 | -1.05 | 0.13642858 | 0.13681342 | 0.13104001 | 0 |
| 1721087400 | 0.13638986 | 0.00895658 | 7.03 | 0.12432091 | 0.13657994 | 0.12377102 | 0 |
| 1721001000 | 0.12743328 | 0.00314131 | 2.53 | 0.12432091 | 0.12776924 | 0.12377102 | 0 |
| 1720914600 | 0.12429197 | 0.00181236 | 1.48 | 0.12248196 | 0.1252263 | 0.12181474 | 0 |
| 1720828200 | 0.12247961 | 0.00125348 | 1.03 | 0.12115339 | 0.12350507 | 0.11918381 | 0 |
| 1720741800 | 0.12122613 | -0.000107 | -0.09 | 0.1211221 | 0.12567529 | 0.11954949 | 0 |
| 1720655400 | 0.12133329 | 0.00125543 | 1.05 | 0.11978337 | 0.12317264 | 0.11845988 | 0 |
| 1720569000 | 0.12007786 | 0.00215613 | 1.83 | 0.11793424 | 0.12149795 | 0.11748878 | 0 |
| 1720482600 | 0.11792173 | 0.00359147 | 3.14 | 0.13369831 | 0.13414143 | 0.11354376 | 0 |
| 1720396200 | 0.11433026 | -0.005593 | -4.66 | 0.11975482 | 0.12016117 | 0.11433026 | 0 |
| 1720309800 | 0.11992299 | 0.00329385 | 2.82 | 0.11655405 | 0.12045801 | 0.11570224 | 0 |
| 1720223400 | 0.11662914 | -0.003547 | -2.95 | 0.11915291 | 0.12151672 | 0.11076382 | 0 |
| 1720137000 | 0.12017603 | -0.008685 | -6.74 | 0.12897656 | 0.12943767 | 0.1195929 | 0 |
| 1720050600 | 0.12886119 | -0.00476 | -3.56 | 0.13367406 | 0.13397599 | 0.12711258 | 0 |
| 1719964200 | 0.13362087 | -0.000834 | -0.62 | 0.13439799 | 0.13531629 | 0.13291611 | 0 |
| 1719877800 | 0.1344547 | 0.0001 | 0.07 | 0.13369831 | 0.13720804 | 0.13114873 | 0 |
| 1719791400 | 0.13435497 | 0.0024827 | 1.88 | 0.13195557 | 0.13505817 | 0.13104274 | 0 |
| 1719705000 | 0.13187227 | -0.000113 | -0.09 | 0.13198334 | 0.13305456 | 0.13168063 | 0 |
| 1719618600 | 0.1319849 | -0.002676 | -1.99 | 0.13488804 | 0.13617476 | 0.13152106 | 0 |
| 1719532200 | 0.1346612 | 0.00298761 | 2.27 | 0.13174477 | 0.1356499 | 0.13152927 | 0 |
|
ELET/BTC 0 BTC
-
|
ELET/EUR 0 €
-
|
|
ELET/USD $ 0.103519
+0.56%
|
ELET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
