We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 11 hours ago |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.93900489 | -0.18370824 | -19.564140928 | 0.69196996 | 1.22265441 | 3.27812489 | CX |
| 52 | 0.74910847 | 0.00618818 | 0.826072624703 | 0.64415021 | 1.22265441 | 4.37111658 | CX |
| 156 | 1.45043217 | -0.69513552 | -47.9260963993 | 0.64415021 | 1.77481911 | 18.20539641 | CX |
| 260 | 1.51258941 | -0.75729276 | -50.0659832069 | 0.64415021 | 1.77677232 | 23.76956475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.74962641 | 0.01546559 | 2.11 | 0.7362476 | 0.7597382 | 0.7296423 | 0 |
| 1727308200 | 0.73416082 | -0.022775 | -3.01 | 0.75576988 | 0.75963557 | 0.72958528 | 0 |
| 1727221800 | 0.75693586 | -0.005065 | -0.66 | 0.7549403 | 0.76140306 | 0.739985 | 0 |
| 1727135400 | 0.76200043 | 0.02586686 | 3.51 | 0.90619805 | 0.91402349 | 0.75746963 | 0 |
| 1727049000 | 0.73613357 | -0.010517 | -1.41 | 0.74572936 | 0.74736572 | 0.72078486 | 0 |
| 1726962600 | 0.74665017 | 0.01846463 | 2.54 | 0.7296537 | 0.7472745 | 0.72176839 | 0 |
| 1726876200 | 0.72818554 | 0.02488748 | 3.54 | 0.70281342 | 0.73301765 | 0.69569497 | 0 |
| 1726789800 | 0.70329806 | 0.03199453 | 4.77 | 0.67909762 | 0.70956982 | 0.67753253 | 0 |
| 1726703400 | 0.67130353 | 0.00485206 | 0.73 | 0.66708149 | 0.6727888 | 0.64986551 | 0 |
| 1726617000 | 0.66645147 | 0.01040827 | 1.59 | 0.65432987 | 0.68159777 | 0.64542397 | 0 |
| 1726530600 | 0.6560432 | -0.004767 | -0.72 | 0.66169918 | 0.66521992 | 0.64321175 | 0 |
| 1726444200 | 0.66080973 | -0.028283 | -4.10 | 0.68927497 | 0.69251063 | 0.65830958 | 0 |
| 1726357800 | 0.68909252 | -0.007247 | -1.04 | 0.69613685 | 0.69613685 | 0.68217648 | 0 |
| 1726271400 | 0.69633925 | 0.02251561 | 3.34 | 0.67306247 | 0.70207221 | 0.66649138 | 0 |
| 1726185000 | 0.67382364 | 0.00577002 | 0.86 | 0.66711855 | 0.68037477 | 0.66074417 | 0 |
| 1726098600 | 0.66805362 | -0.012857 | -1.89 | 0.6799158 | 0.67996426 | 0.65039006 | 0 |
| 1726012200 | 0.68091072 | 0.00131912 | 0.19 | 0.67181097 | 0.68357052 | 0.66198996 | 0 |
| 1725925800 | 0.6795916 | 0.02350279 | 3.58 | 0.90619805 | 0.91402349 | 0.65439459 | 0 |
| 1725839400 | 0.65608881 | 0.0090798 | 1.40 | 0.64688928 | 0.66367194 | 0.63962829 | 0 |
| 1725753000 | 0.64700901 | 0.01342442 | 2.12 | 0.63530648 | 0.65829248 | 0.63362165 | 0 |
| 1725666600 | 0.63358459 | -0.041639 | -6.17 | 0.67572227 | 0.68586256 | 0.61482348 | 0 |
| 1725580200 | 0.67522338 | -0.021757 | -3.12 | 0.6982835 | 0.70295026 | 0.66985817 | 0 |
| 1725493800 | 0.69698068 | -0.000878 | -0.13 | 0.68977101 | 0.70928759 | 0.65950977 | 0 |
| 1725407400 | 0.69785873 | -0.031923 | -4.37 | 0.72310827 | 0.72700531 | 0.69474566 | 0 |
| 1725321000 | 0.72978139 | 0.03685454 | 5.32 | 0.90619805 | 0.91402349 | 0.70030384 | 0 |
| 1725234600 | 0.69292685 | -0.023074 | -3.22 | 0.7159271 | 0.71703036 | 0.68605357 | 0 |
| 1725148200 | 0.71600122 | -0.004387 | -0.61 | 0.71987546 | 0.72176554 | 0.71072154 | 0 |
| 1725061800 | 0.7203886 | -0.000117 | -0.02 | 0.72003225 | 0.7237611 | 0.69592304 | 0 |
| 1724975400 | 0.72050549 | -0.001539 | -0.21 | 0.72062807 | 0.73998785 | 0.71499774 | 0 |
| 1724889000 | 0.72204492 | 0.01967907 | 2.80 | 0.70091764 | 0.72818554 | 0.69000763 | 0 |
| 1724802600 | 0.70236585 | -0.062535 | -8.18 | 0.76576479 | 0.76970174 | 0.68665509 | 0 |
| 1724716200 | 0.76490099 | -0.017792 | -2.27 | 0.78247903 | 0.78768744 | 0.76060199 | 0 |
| 1724629800 | 0.78269284 | -0.004424 | -0.56 | 0.78978848 | 0.79586353 | 0.78014992 | 0 |
| 1724543400 | 0.78711728 | -0.001041 | -0.13 | 0.78893039 | 0.80312737 | 0.78012427 | 0 |
| 1724457000 | 0.78815782 | 0.03340955 | 4.43 | 0.74760519 | 0.79699815 | 0.74759379 | 0 |
| 1724370600 | 0.75474827 | 0.00527581 | 0.70 | 0.90619805 | 0.91402349 | 0.74465393 | 0 |
| 1724284200 | 0.74947246 | 0.01410575 | 1.92 | 0.73495334 | 0.75357762 | 0.72572815 | 0 |
| 1724197800 | 0.73536671 | -0.022644 | -2.99 | 0.75136254 | 0.76808249 | 0.72889254 | 0 |
| 1724111400 | 0.75801045 | 0.00880881 | 1.18 | 0.90619805 | 0.91402349 | 0.73874231 | 0 |
| 1724025000 | 0.74920164 | 0.004108 | 0.55 | 0.7448057 | 0.76414553 | 0.74093432 | 0 |
| 1723938600 | 0.74509364 | 0.00525118 | 0.71 | 0.73944335 | 0.74867994 | 0.73806926 | 0 |
| 1723852200 | 0.73984246 | 0.00576717 | 0.79 | 0.73287511 | 0.74928431 | 0.7276895 | 0 |
| 1723765800 | 0.73407529 | -0.025195 | -3.32 | 0.759761 | 0.76215282 | 0.72138923 | 0 |
| 1723679400 | 0.75927066 | -0.00943 | -1.23 | 0.76979012 | 0.78913279 | 0.75333245 | 0 |
| 1723593000 | 0.76870111 | -0.019296 | -2.45 | 0.77634125 | 0.77947428 | 0.74509364 | 0 |
| 1723506600 | 0.78799717 | 0.05871407 | 8.05 | 0.90619805 | 0.91402349 | 0.72882345 | 0 |
| 1723420200 | 0.7292831 | -0.013815 | -1.86 | 0.74396757 | 0.77198523 | 0.72492137 | 0 |
| 1723333800 | 0.74309808 | 0.00361197 | 0.49 | 0.73938348 | 0.75299605 | 0.73645571 | 0 |
| 1723247400 | 0.73948611 | -0.025147 | -3.29 | 0.76545405 | 0.77068812 | 0.72959384 | 0 |
| 1723161000 | 0.76463302 | 0.09557592 | 14.29 | 0.66631463 | 0.77539194 | 0.66204698 | 0 |
| 1723074600 | 0.6690571 | -0.030566 | -4.37 | 0.70171586 | 0.72637813 | 0.65994879 | 0 |
| 1722988200 | 0.69962338 | -0.001403 | -0.20 | 0.6906177 | 0.72684281 | 0.6906177 | 0 |
| 1722901800 | 0.70102589 | -0.069551 | -9.03 | 0.90619805 | 0.91402349 | 0.62922922 | 0 |
| 1722815400 | 0.77057694 | -0.058208 | -7.02 | 0.8276414 | 0.8349309 | 0.75574708 | 0 |
| 1722729000 | 0.82878457 | -0.021874 | -2.57 | 0.85119186 | 0.85963593 | 0.81548844 | 0 |
| 1722642600 | 0.85065876 | -0.062376 | -6.83 | 0.9122617 | 0.91627277 | 0.84590648 | 0 |
| 1722556200 | 0.91303426 | -0.007629 | -0.83 | 0.92273839 | 0.92324583 | 0.87786679 | 0 |
| 1722469800 | 0.920663 | -0.013327 | -1.43 | 0.93372822 | 0.95430815 | 0.91666618 | 0 |
| 1722383400 | 0.93399049 | -0.019673 | -2.06 | 0.9456075 | 0.9594738 | 0.92282961 | 0 |
| 1722297000 | 0.95366344 | 0.02054529 | 2.20 | 0.90619805 | 0.9769906 | 0.90218982 | 0 |
| 1722210600 | 0.93311815 | 0.00493759 | 0.53 | 0.9256462 | 0.93558979 | 0.91290598 | 0 |
| 1722124200 | 0.92818056 | -0.006132 | -0.66 | 0.93214603 | 0.94777981 | 0.91410331 | 0 |
| 1722037800 | 0.93431263 | 0.02931192 | 3.24 | 0.90475269 | 0.93654481 | 0.90455884 | 0 |
| 1721951400 | 0.90500071 | -0.045767 | -4.81 | 0.95118367 | 0.95241807 | 0.88223422 | 0 |
| 1721865000 | 0.95076745 | -0.041496 | -4.18 | 0.99300776 | 0.99425641 | 0.94278521 | 0 |
| 1721778600 | 0.9922637 | 0.00153973 | 0.16 | 0.98126816 | 1.00927157 | 0.9701757 | 0 |
| 1721692200 | 0.99072397 | -0.013416 | -1.34 | 0.90619805 | 1.00885293 | 0.90218982 | 0 |
| 1721605800 | 1.00414013 | -0 | -0.01 | 1.00265201 | 1.01059719 | 0.97770751 | 0 |
| 1721519400 | 1.0042285 | 0 | 0.45 | 0.99950188 | 1.00907201 | 0.99295074 | 0 |
| 1721433000 | 0.9997442 | 0.02172595 | 2.22 | 0.97429225 | 1.0093913 | 0.9630544 | 0 |
| 1721346600 | 0.97801825 | 0.01098983 | 1.14 | 0.96659224 | 0.9947838 | 0.96484755 | 0 |
| 1721260200 | 0.96702842 | -0.016657 | -1.69 | 0.9835545 | 1.00251802 | 0.96294322 | 0 |
| 1721173800 | 0.98368564 | -0.019517 | -1.95 | 0.99445311 | 0.9972583 | 0.95517479 | 0 |
| 1721087400 | 1.00320309 | 0.07 | 8.00 | 0.90619805 | 1.00460117 | 0.90218982 | 0 |
| 1721001000 | 0.92888471 | 0.02289762 | 2.53 | 0.90619805 | 0.93133355 | 0.90218982 | 0 |
| 1720914600 | 0.90598709 | 0.01321061 | 1.48 | 0.89279358 | 0.91279765 | 0.88793012 | 0 |
| 1720828200 | 0.89277648 | 0.00913682 | 1.03 | 0.88310942 | 0.90025128 | 0.86875279 | 0 |
| 1720741800 | 0.88363966 | -0.000781 | -0.09 | 0.88288135 | 0.91607037 | 0.87141829 | 0 |
| 1720655400 | 0.88442078 | 0.00915106 | 1.05 | 0.87312306 | 0.8978281 | 0.86347596 | 0 |
| 1720569000 | 0.87526972 | 0.00790728 | 0.91 | 0.85964448 | 0.88562097 | 0.85639742 | 0 |
| 1720482600 | 0.86736244 | 0.03398808 | 4.08 | 1.04472614 | 1.05806617 | 0.83516066 | 0 |
| 1720396200 | 0.83337436 | -0.040766 | -4.66 | 0.87291496 | 0.87587694 | 0.83337436 | 0 |
| 1720309800 | 0.8741408 | 0.02400944 | 2.82 | 0.84958401 | 0.87804069 | 0.84337497 | 0 |
| 1720223400 | 0.85013136 | -0.025854 | -2.95 | 0.86852757 | 0.88575781 | 0.80737791 | 0 |
| 1720137000 | 0.87598527 | -0.063308 | -6.74 | 0.94013397 | 0.94349506 | 0.87173472 | 0 |
| 1720050600 | 0.93929298 | -0.034694 | -3.56 | 0.97437493 | 0.97657574 | 0.92654706 | 0 |
| 1719964200 | 0.97398722 | -0.014982 | -1.51 | 0.97965176 | 0.98634544 | 0.96885008 | 0 |
| 1719877800 | 0.98896918 | 0.00963101 | 0.98 | 1.04472614 | 1.05806617 | 0.98449879 | 0 |
| 1719791400 | 0.97933817 | 0.01809688 | 1.88 | 0.96184851 | 0.98446391 | 0.95519474 | 0 |
| 1719705000 | 0.96124129 | -0.000821 | -0.09 | 0.96205092 | 0.96985926 | 0.9598444 | 0 |
| 1719618600 | 0.96206232 | -0.019508 | -1.99 | 0.98322381 | 0.99260294 | 0.95868127 | 0 |
| 1719532200 | 0.98157035 | 0.01305738 | 1.35 | 0.96031193 | 0.98877717 | 0.95874114 | 0 |
|
FLOAT/BTC 0 BTC
-
|
FLOAT/EUR 0 €
-
|
|
FLOAT/USD $ 0.755297
+0.65%
|
FLOAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
