We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03958 | Kucoin | 574135.0691 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,587.74 | 1727437433 | LAYER/USDT | https://trade.kucoin.com/LAYER-USDT | USDT | 1 | https://trade.kucoin.com/LAYER-USDT | 98.8193397485 | Recently |
| 0.03932 | Gate.io | 4790.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.34 | 1727437379 | LAYER/USDT | https://gate.io/trade/LAYER_USDT | USDT | 2 | https://gate.io/trade/LAYER_USDT | 0.824558378772 | 5 minutes ago |
| 5.9E-7 | Kucoin | 1579.5968 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000945 | 1727437527 | LAYER/BTC | https://trade.kucoin.com/LAYER-BTC | BTC | 3 | https://trade.kucoin.com/LAYER-BTC | 0.271878032271 | Recently |
| 1.483E-5 | Gate.io | 489.336 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007282 | 1727437379 | LAYER/ETH | https://gate.io/trade/LAYER_ETH | ETH | 4 | https://gate.io/trade/LAYER_ETH | 0.0842238404127 | 5 minutes ago |
| 0.037974 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | LAYER/USDT | https://www.bibox.com/en/exchange/basic/LAYER_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/LAYER_USDT | 0 | 12 hours ago |
| 0.03834 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | LAYER/USDT | https://exchange.latoken.com/exchange/LAYER-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LAYER-USDT | 0 | 12 hours ago |
| 0.00013806 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | LAYER/ETH | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | ETH | 7 | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03523752 | 0.00337096 | 9.56639400276 | 0.03306301 | 0.04092532 | 6782.68287143 | CX |
| 4 | 0.03617137 | 0.00243711 | 6.73767678692 | 0.03001345 | 0.04092532 | 7074.37992143 | CX |
| 12 | 0.04553434 | -0.00692586 | -15.2101908142 | 0.03001345 | 0.2537629 | 5693.31892143 | CX |
| 26 | 0.07840271 | -0.03979423 | -50.7561919735 | 0.03001345 | 0.286638 | 6587.89731087 | CX |
| 52 | 0.04798314 | -0.00937466 | -19.5374041799 | 0.03001345 | 0.46836802 | 8092.50393043 | CX |
| 156 | 0.7299355 | -0.69132702 | -94.710699781 | 0.03001345 | 1.68183315 | 12617.1423836 | CX |
| 260 | 0.84736356 | -0.80875508 | -95.4436936136 | 0.03001345 | 6.75036736 | 14180.6883003 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03791608 | 0.03997331 | 0.03697575 | 2288 |
| 1727308200 | 0.03779116 | -0.001463 | -3.73 | 0.03920387 | 0.040014 | 0.03729812 | 12536 |
| 1727221800 | 0.03925406 | 0.00059547 | 1.54 | 0.0386297 | 0.04092532 | 0.03543793 | 16609 |
| 1727135400 | 0.03865859 | 0.00182326 | 4.95 | 0.03306301 | 0.04018863 | 0.03306301 | 3534 |
| 1727049000 | 0.03683533 | 0.00063264 | 1.75 | 0.03612452 | 0.03860075 | 0.03580267 | 2418 |
| 1726962600 | 0.03620269 | -0.001022 | -2.75 | 0.03729014 | 0.03867499 | 0.03595998 | 2926 |
| 1726876200 | 0.03722466 | 0.00193599 | 5.49 | 0.03523752 | 0.03800643 | 0.03507098 | 7164 |
| 1726789800 | 0.03528867 | 0.00099382 | 2.90 | 0.03459677 | 0.03699989 | 0.03417473 | 7680 |
| 1726703400 | 0.03429485 | 0.00054365 | 1.61 | 0.03497391 | 0.03569576 | 0.03283584 | 4453 |
| 1726617000 | 0.0337512 | -0.000664 | -1.93 | 0.03436419 | 0.03618803 | 0.03261 | 20677 |
| 1726530600 | 0.03441474 | 0.00070412 | 2.09 | 0.03373012 | 0.03442239 | 0.03257325 | 2824 |
| 1726444200 | 0.03371062 | -0.0011 | -3.16 | 0.03480545 | 0.03531456 | 0.03326876 | 2805 |
| 1726357800 | 0.03481052 | 0.00088181 | 2.60 | 0.03390348 | 0.03490994 | 0.03350277 | 2084 |
| 1726271400 | 0.03392871 | 0.00134893 | 4.14 | 0.03257679 | 0.03479734 | 0.03229003 | 3372 |
| 1726185000 | 0.03257978 | -0.000121 | -0.37 | 0.03271426 | 0.03426967 | 0.03216258 | 1763 |
| 1726098600 | 0.03270053 | -0.000137 | -0.42 | 0.03285047 | 0.03348333 | 0.03166774 | 2741 |
| 1726012200 | 0.03283712 | 0.00027727 | 0.85 | 0.03246553 | 0.03412769 | 0.03190589 | 3392 |
| 1725925800 | 0.03255985 | 0.00067853 | 2.13 | 0.03306301 | 0.0388867 | 0.03174678 | 3727 |
| 1725839400 | 0.03188132 | 0.00158665 | 5.24 | 0.03196324 | 0.03255076 | 0.03043862 | 1192 |
| 1725753000 | 0.03029467 | 0.000123 | 0.41 | 0.03023217 | 0.03224215 | 0.03009634 | 2294 |
| 1725666600 | 0.03017167 | -0.002958 | -8.93 | 0.03314044 | 0.03410724 | 0.03001345 | 7717 |
| 1725580200 | 0.03312968 | -0.000446 | -1.33 | 0.03306301 | 0.03538705 | 0.03290759 | 2652 |
| 1725493800 | 0.0335755 | -0.001019 | -2.95 | 0.03445122 | 0.03525244 | 0.03316138 | 5248 |
| 1725407400 | 0.034595 | -0.002087 | -5.69 | 0.03666256 | 0.03683111 | 0.03455008 | 5867 |
| 1725321000 | 0.03668168 | 0.00175355 | 5.02 | 0.03655353 | 0.03812892 | 0.03386492 | 5074 |
| 1725234600 | 0.03492813 | -0.001624 | -4.44 | 0.03655353 | 0.03812892 | 0.03320229 | 3842 |
| 1725148200 | 0.03655179 | -0.003043 | -7.69 | 0.03960132 | 0.04034429 | 0.03600213 | 32269 |
| 1725061800 | 0.03959515 | 0.00337637 | 9.32 | 0.03617137 | 0.03970347 | 0.03376078 | 28918 |
| 1724975400 | 0.03621878 | 0.00070784 | 1.99 | 0.03541644 | 0.03729802 | 0.03538316 | 2072 |
| 1724889000 | 0.03551094 | 0.00031148 | 0.88 | 0.03510298 | 0.03716614 | 0.03470785 | 3343 |
| 1724802600 | 0.03519946 | -0.003173 | -8.27 | 0.03835379 | 0.03918116 | 0.03435537 | 6853 |
| 1724716200 | 0.0383722 | -0.000836 | -2.13 | 0.03925888 | 0.039897 | 0.03772274 | 2644 |
| 1724629800 | 0.03920844 | 0.00016553 | 0.42 | 0.03916057 | 0.04005417 | 0.03830531 | 3070 |
| 1724543400 | 0.03904291 | -1.1E-5 | -0.03 | 0.0391048 | 0.03999039 | 0.03837112 | 1457 |
| 1724457000 | 0.03905376 | 0.00161456 | 4.31 | 0.03683457 | 0.03953971 | 0.03683457 | 3867 |
| 1724370600 | 0.0374392 | -0.001104 | -2.86 | 0.03760946 | 0.04375573 | 0.03546015 | 4421 |
| 1724284200 | 0.0385434 | 0.00130252 | 3.50 | 0.03599456 | 0.03936128 | 0.03599456 | 9564 |
| 1724197800 | 0.03724088 | 0.00041858 | 1.14 | 0.03682727 | 0.03900958 | 0.03623489 | 5092 |
| 1724111400 | 0.0368223 | -0.001383 | -3.62 | 0.03760946 | 0.04160145 | 0.03546015 | 3934 |
| 1724025000 | 0.03820527 | -0.000425 | -1.10 | 0.03866809 | 0.03913396 | 0.03679799 | 2155 |
| 1723938600 | 0.03863072 | 0.00209621 | 5.74 | 0.03650447 | 0.03865145 | 0.03648254 | 1251 |
| 1723852200 | 0.03653451 | -0.000903 | -2.41 | 0.03741495 | 0.03858932 | 0.03593928 | 1967 |
| 1723765800 | 0.03743706 | -0.000227 | -0.60 | 0.03760946 | 0.0388171 | 0.03546015 | 2898 |
| 1723679400 | 0.03766375 | -0.000468 | -1.23 | 0.03812926 | 0.04031766 | 0.03708811 | 2837 |
| 1723593000 | 0.03813132 | -0.001072 | -2.73 | 0.03858102 | 0.04001119 | 0.03706235 | 2470 |
| 1723506600 | 0.0392037 | 0.00096306 | 2.52 | 0.03889379 | 0.04095143 | 0.03587815 | 7292 |
| 1723420200 | 0.03824064 | -0.000712 | -1.83 | 0.03910956 | 0.04103471 | 0.03617804 | 2624 |
| 1723333800 | 0.03895286 | 0.00071941 | 1.88 | 0.03835358 | 0.03945946 | 0.03747969 | 1229 |
| 1723247400 | 0.03823345 | -0.000691 | -1.78 | 0.03889379 | 0.04095143 | 0.03770869 | 11731 |
| 1723161000 | 0.03892482 | 0.0047355 | 13.85 | 0.03411912 | 0.04072414 | 0.03344068 | 8580 |
| 1723074600 | 0.03418932 | -0.002203 | -6.05 | 0.03643124 | 0.03870367 | 0.03329783 | 4092 |
| 1722988200 | 0.03639193 | 0.00111785 | 3.17 | 0.03509533 | 0.03880524 | 0.03509533 | 7869 |
| 1722901800 | 0.03527408 | -0.004889 | -12.17 | 0.04550175 | 0.0455745 | 0.03279827 | 18753 |
| 1722815400 | 0.04016339 | -0.005401 | -11.85 | 0.04550175 | 0.0455745 | 0.04008836 | 6882 |
| 1722729000 | 0.04556433 | -0.000516 | -1.12 | 0.04606618 | 0.04668933 | 0.04255542 | 10442 |
| 1722642600 | 0.04608064 | -0.000893 | -1.90 | 0.04710595 | 0.04844657 | 0.04421861 | 2216 |
| 1722556200 | 0.04697335 | -0.000908 | -1.90 | 0.0478498 | 0.04910988 | 0.04516405 | 2943 |
| 1722469800 | 0.04788122 | -0.000469 | -0.97 | 0.04830418 | 0.04987534 | 0.0471333 | 2469 |
| 1722383400 | 0.04835014 | -0.00043 | -0.88 | 0.0494498 | 0.05013818 | 0.04784614 | 1693 |
| 1722297000 | 0.04878058 | 0.00034309 | 0.71 | 0.04670999 | 0.05082062 | 0.04670999 | 5027 |
| 1722210600 | 0.04843749 | -0.000585 | -1.19 | 0.0488178 | 0.04984581 | 0.04496547 | 1744 |
| 1722124200 | 0.04902261 | 0.00080732 | 1.67 | 0.04821821 | 0.0504638 | 0.04742168 | 1790 |
| 1722037800 | 0.04821529 | 0.00153624 | 3.29 | 0.04670999 | 0.04984206 | 0.04670999 | 4160 |
| 1721951400 | 0.04667905 | -0.001702 | -3.52 | 0.04839306 | 0.04923097 | 0.04636514 | 1949 |
| 1721865000 | 0.04838144 | -0.00306 | -5.95 | 0.05145285 | 0.05158961 | 0.04823585 | 8398 |
| 1721778600 | 0.05144134 | 0.00143066 | 2.86 | 0.05070335 | 0.05286047 | 0.04903314 | 2987 |
| 1721692200 | 0.05001068 | -0.000244 | -0.49 | 0.0512328 | 0.0525227 | 0.04914704 | 2717 |
| 1721605800 | 0.05025505 | -0.000823 | -1.61 | 0.05168906 | 0.0518994 | 0.04963924 | 2196 |
| 1721519400 | 0.05107778 | 0.00100364 | 2.00 | 0.0500589 | 0.05206847 | 0.04977579 | 4153 |
| 1721433000 | 0.05007414 | -0.000453 | -0.90 | 0.049895 | 0.05186475 | 0.04874578 | 8598 |
| 1721346600 | 0.05052729 | -0.000808 | -1.57 | 0.05126791 | 0.05171376 | 0.04883643 | 4220 |
| 1721260200 | 0.05133556 | -0.001462 | -2.77 | 0.05272324 | 0.05362184 | 0.05065809 | 1882 |
| 1721173800 | 0.0527977 | 0.00164691 | 3.22 | 0.0512328 | 0.05297139 | 0.04749897 | 28314 |
| 1721087400 | 0.05115079 | 0.00352118 | 7.39 | 0.04553434 | 0.2537629 | 0.04044668 | 4953 |
| 1721001000 | 0.04762961 | 0.00143109 | 3.10 | 0.04620266 | 0.04815865 | 0.04568696 | 2738 |
| 1720914600 | 0.04619852 | 0.00162575 | 3.65 | 0.04457569 | 0.04783571 | 0.043348 | 2899 |
| 1720828200 | 0.04457277 | 0.00040682 | 0.92 | 0.04415913 | 0.04507258 | 0.04299826 | 518 |
| 1720741800 | 0.04416595 | 0.00027187 | 0.62 | 0.04379078 | 0.04574247 | 0.04305081 | 2442 |
| 1720655400 | 0.04389408 | 0.00036431 | 0.84 | 0.04287425 | 0.04546209 | 0.04245927 | 4458 |
| 1720569000 | 0.04352977 | 0.0004732 | 1.10 | 0.04252936 | 0.04484365 | 0.04222023 | 1906 |
| 1720482600 | 0.04305657 | 0.001722 | 4.17 | 0.04553434 | 0.04569472 | 0.04044668 | 4958 |
| 1720396200 | 0.04133457 | -0.002286 | -5.24 | 0.04361061 | 0.04578978 | 0.0413183 | 2729 |
| 1720309800 | 0.04362067 | 0.00110354 | 2.60 | 0.04186336 | 0.04640428 | 0.04172111 | 14302 |
| 1720223400 | 0.04251713 | -0.001548 | -3.51 | 0.04553434 | 0.04569472 | 0.04044668 | 11380 |
| 1720137000 | 0.04406515 | -0.001692 | -3.70 | 0.04572356 | 0.04711479 | 0.0433173 | 4882 |
| 1720050600 | 0.04575736 | -0.00385 | -7.76 | 0.049657 | 0.04975299 | 0.04566877 | 5417 |
| 1719964200 | 0.04960753 | 0.00062027 | 1.27 | 0.0490425 | 0.05040417 | 0.04755591 | 1736 |
| 1719877800 | 0.04898726 | -0.001193 | -2.38 | 0.06385344 | 0.25686764 | 0.04896776 | 11840 |
| 1719791400 | 0.05017996 | -0.008231 | -14.09 | 0.05845549 | 0.05980913 | 0.05014254 | 28111 |
| 1719705000 | 0.0584106 | -0.002523 | -4.14 | 0.06091503 | 0.0612146 | 0.05777976 | 8438 |
| 1719618600 | 0.0609332 | -0.003076 | -4.81 | 0.06407515 | 0.06472065 | 0.0589694 | 8679 |
| 1719532200 | 0.06400935 | 0.00079792 | 1.26 | 0.06385344 | 0.0648459 | 0.06177187 | 965 |
|
LAYER/BTC 0.00000059 BTC
-3.28%
|
LAYER/EUR 0.034585 €
-2.78%
|
|
LAYER/USD $ 0.038608
-2.90%
|
LAYER/GBP £ 0.028832
-2.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
