We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727395320 | XMT/ETH | https://hitbtc.com/XMT-to-ETH | ETH | 1 | https://hitbtc.com/XMT-to-ETH | 0 | 21 hours ago |
| 6.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | XMT/BTC | https://hitbtc.com/XMT-to-BTC | BTC | 2 | https://hitbtc.com/XMT-to-BTC | 0 | 21 hours ago |
| 9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | XMT/ETH | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | ETH | 3 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 21 hours ago |
| 0.017493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | XMT/USDT | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | USDT | 4 | https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02619803 | 0.00070076 | 2.67485761334 | 0.025236 | 0.0313347 | 0.03469469 | CX |
| 52 | 0.016131 | 0.01076779 | 66.7521542372 | 0.01258995 | 0.0313347 | 0.01983225 | CX |
| 156 | 0.01630707 | 0.01059172 | 64.9517049967 | 0.01258995 | 0.0313347 | 0.04817132 | CX |
| 260 | 0.01630707 | 0.01059172 | 64.9517049967 | 0.01258995 | 0.0313347 | 0.04817132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0262427 | 0.00054141 | 2.11 | 0.02577434 | 0.0265967 | 0.02554311 | 0 |
| 1727308200 | 0.02570129 | -0.000797 | -3.01 | 0.02645777 | 0.0265931 | 0.02554111 | 0 |
| 1727221800 | 0.02649859 | 6.3E-5 | 0.24 | 0.02642873 | 0.02665498 | 0.02590518 | 0 |
| 1727135400 | 0.02643572 | 0.00066537 | 2.58 | 0.03383818 | 0.03453988 | 0.02627853 | 0 |
| 1727049000 | 0.02577035 | -0.000368 | -1.41 | 0.02610628 | 0.02616356 | 0.02523303 | 0 |
| 1726962600 | 0.02613851 | 0.0006464 | 2.54 | 0.02554351 | 0.02616037 | 0.02526746 | 0 |
| 1726876200 | 0.02549211 | 0.00087126 | 3.54 | 0.02460389 | 0.02566127 | 0.02435469 | 0 |
| 1726789800 | 0.02462085 | 0.00112005 | 4.77 | 0.02377365 | 0.02484041 | 0.02371886 | 0 |
| 1726703400 | 0.0235008 | 0.00016986 | 0.73 | 0.023353 | 0.0235528 | 0.0227503 | 0 |
| 1726617000 | 0.02333094 | 0.00036437 | 1.59 | 0.02290659 | 0.02386118 | 0.02259481 | 0 |
| 1726530600 | 0.02296657 | -0.000167 | -0.72 | 0.02316457 | 0.02328783 | 0.02251737 | 0 |
| 1726444200 | 0.02313344 | -0.00099 | -4.10 | 0.02412994 | 0.02424321 | 0.02304591 | 0 |
| 1726357800 | 0.02412355 | -0.000254 | -1.04 | 0.02437016 | 0.02437016 | 0.02388144 | 0 |
| 1726271400 | 0.02437724 | 0.00078822 | 3.34 | 0.02356238 | 0.02457794 | 0.02333234 | 0 |
| 1726185000 | 0.02358902 | 0.00020199 | 0.86 | 0.02335429 | 0.02381836 | 0.02313114 | 0 |
| 1726098600 | 0.02338703 | -0.00045 | -1.89 | 0.0238023 | 0.02380399 | 0.02276867 | 0 |
| 1726012200 | 0.02383713 | 0.00026038 | 1.10 | 0.02351856 | 0.02393024 | 0.02317475 | 0 |
| 1725925800 | 0.02357675 | 0.00060858 | 2.65 | 0.03383818 | 0.03453988 | 0.0227026 | 0 |
| 1725839400 | 0.02296817 | 0.00031787 | 1.40 | 0.02264611 | 0.02323363 | 0.02239192 | 0 |
| 1725753000 | 0.0226503 | 0.00046995 | 2.12 | 0.02224062 | 0.02304531 | 0.02218164 | 0 |
| 1725666600 | 0.02218035 | -0.001458 | -6.17 | 0.02365549 | 0.02401048 | 0.02152356 | 0 |
| 1725580200 | 0.02363802 | -0.000762 | -3.12 | 0.02444531 | 0.02460868 | 0.0234502 | 0 |
| 1725493800 | 0.0243997 | -3.1E-5 | -0.13 | 0.0241473 | 0.02483053 | 0.02308793 | 0 |
| 1725407400 | 0.02443044 | -0.000888 | -3.51 | 0.02531436 | 0.02545079 | 0.02432145 | 0 |
| 1725321000 | 0.02531796 | 0.00106018 | 4.37 | 0.03383818 | 0.03453988 | 0.02429531 | 0 |
| 1725234600 | 0.02425778 | -0.000808 | -3.22 | 0.02506297 | 0.02510159 | 0.02401716 | 0 |
| 1725148200 | 0.02506556 | -0.000154 | -0.61 | 0.02520119 | 0.02526736 | 0.02488073 | 0 |
| 1725061800 | 0.02521916 | -4.0E-6 | -0.02 | 0.02520668 | 0.02533722 | 0.02436267 | 0 |
| 1724975400 | 0.02522325 | -5.4E-5 | -0.21 | 0.02522754 | 0.02590528 | 0.02503043 | 0 |
| 1724889000 | 0.02527714 | 0.00068892 | 2.80 | 0.02453752 | 0.02549211 | 0.02415559 | 0 |
| 1724802600 | 0.02458822 | -0.002189 | -8.17 | 0.02680767 | 0.0269455 | 0.02403822 | 0 |
| 1724716200 | 0.02677743 | -0.000623 | -2.27 | 0.0273928 | 0.02757513 | 0.02662693 | 0 |
| 1724629800 | 0.02740028 | -0.000155 | -0.56 | 0.02764869 | 0.02786136 | 0.02731126 | 0 |
| 1724543400 | 0.02755517 | -3.6E-5 | -0.13 | 0.02761865 | 0.02811565 | 0.02731036 | 0 |
| 1724457000 | 0.0275916 | 0.00140748 | 5.38 | 0.02617195 | 0.02790108 | 0.02617155 | 0 |
| 1724370600 | 0.02618412 | -5.3E-5 | -0.20 | 0.03383818 | 0.03453988 | 0.02583392 | 0 |
| 1724284200 | 0.02623732 | 0.00049382 | 1.92 | 0.02572903 | 0.02638103 | 0.02540608 | 0 |
| 1724197800 | 0.0257435 | -0.000554 | -2.11 | 0.02630348 | 0.02688881 | 0.02551686 | 0 |
| 1724111400 | 0.0262973 | 6.9E-5 | 0.26 | 0.03383818 | 0.03453988 | 0.02562883 | 0 |
| 1724025000 | 0.02622783 | 0.00014381 | 0.55 | 0.02607394 | 0.02675099 | 0.02593841 | 0 |
| 1723938600 | 0.02608402 | 0.00018383 | 0.71 | 0.02588622 | 0.02620957 | 0.02583812 | 0 |
| 1723852200 | 0.02590019 | 0.00020189 | 0.79 | 0.02565628 | 0.02623073 | 0.02547474 | 0 |
| 1723765800 | 0.0256983 | -0.000882 | -3.32 | 0.02659749 | 0.02668123 | 0.02525419 | 0 |
| 1723679400 | 0.02658033 | -0.00033 | -1.23 | 0.02694859 | 0.02762573 | 0.02637244 | 0 |
| 1723593000 | 0.02691047 | -0.000427 | -1.56 | 0.02717793 | 0.02728761 | 0.02608402 | 0 |
| 1723506600 | 0.02733761 | 0.00180708 | 7.08 | 0.03383818 | 0.03453988 | 0.02528472 | 0 |
| 1723420200 | 0.02553053 | -0.000484 | -1.86 | 0.0260446 | 0.02702544 | 0.02537784 | 0 |
| 1723333800 | 0.02601416 | 0.00012644 | 0.49 | 0.02588412 | 0.02636067 | 0.02578163 | 0 |
| 1723247400 | 0.02588772 | -0.00088 | -3.29 | 0.02679679 | 0.02698003 | 0.02554141 | 0 |
| 1723161000 | 0.02676805 | 0.00334589 | 14.29 | 0.02332615 | 0.0271447 | 0.02317675 | 0 |
| 1723074600 | 0.02342216 | -0.00107 | -4.37 | 0.02456547 | 0.02542884 | 0.0231033 | 0 |
| 1722988200 | 0.02449221 | 0.00017185 | 0.71 | 0.02417694 | 0.0254451 | 0.02417694 | 0 |
| 1722901800 | 0.02432036 | -0.002656 | -9.85 | 0.03383818 | 0.03453988 | 0.02182955 | 0 |
| 1722815400 | 0.02697613 | -0.002038 | -7.02 | 0.02897383 | 0.02922902 | 0.02645698 | 0 |
| 1722729000 | 0.02901385 | -0.000766 | -2.57 | 0.02979828 | 0.03009389 | 0.02854838 | 0 |
| 1722642600 | 0.02977962 | -0.002184 | -6.83 | 0.03193619 | 0.03207661 | 0.02961325 | 0 |
| 1722556200 | 0.03196324 | -0.000267 | -0.83 | 0.03230296 | 0.03232072 | 0.03073211 | 0 |
| 1722469800 | 0.03223031 | -0.000467 | -1.43 | 0.03268769 | 0.03340814 | 0.03209039 | 0 |
| 1722383400 | 0.03269687 | -0.000388 | -1.17 | 0.03310356 | 0.03358898 | 0.03230615 | 0 |
| 1722297000 | 0.03308499 | 0.00041866 | 1.28 | 0.03383818 | 0.03453988 | 0.03256753 | 0 |
| 1722210600 | 0.03266633 | 0.00017285 | 0.53 | 0.03240476 | 0.03275286 | 0.03195875 | 0 |
| 1722124200 | 0.03249348 | -0.000215 | -0.66 | 0.0326323 | 0.0331796 | 0.03200067 | 0 |
| 1722037800 | 0.03270815 | 0.00102615 | 3.24 | 0.03167332 | 0.03278629 | 0.03166654 | 0 |
| 1721951400 | 0.031682 | -0.001602 | -4.81 | 0.03329876 | 0.03334198 | 0.030885 | 0 |
| 1721865000 | 0.03328419 | -0.001453 | -4.18 | 0.03476293 | 0.03480664 | 0.03300475 | 0 |
| 1721778600 | 0.03473688 | 0.00036616 | 1.07 | 0.03435195 | 0.03533229 | 0.03396363 | 0 |
| 1721692200 | 0.03437072 | -0.000782 | -2.22 | 0.03383818 | 0.03499966 | 0.03377711 | 0 |
| 1721605800 | 0.03515265 | -3.0E-6 | -0.01 | 0.03510055 | 0.0353787 | 0.0342273 | 0 |
| 1721519400 | 0.03515574 | 0.00015698 | 0.45 | 0.03499027 | 0.0353253 | 0.03476093 | 0 |
| 1721433000 | 0.03499876 | 0.00076058 | 2.22 | 0.03410774 | 0.03533648 | 0.03371433 | 0 |
| 1721346600 | 0.03423818 | 0.00038473 | 1.14 | 0.03383818 | 0.03482511 | 0.03377711 | 0 |
| 1721260200 | 0.03385345 | -0.000583 | -1.69 | 0.03443199 | 0.03509586 | 0.03371044 | 0 |
| 1721173800 | 0.03443658 | -0.000367 | -1.05 | 0.03481353 | 0.03491173 | 0.03343848 | 0 |
| 1721087400 | 0.03480365 | 0.00228552 | 7.03 | 0.03172392 | 0.03485215 | 0.0315836 | 0 |
| 1721001000 | 0.03251813 | 0.0008016 | 2.53 | 0.03172392 | 0.03260386 | 0.0315836 | 0 |
| 1720914600 | 0.03171653 | 0.00046247 | 1.48 | 0.03125466 | 0.03195496 | 0.0310844 | 0 |
| 1720828200 | 0.03125406 | 0.00031986 | 1.03 | 0.03091564 | 0.03151574 | 0.03041305 | 0 |
| 1720741800 | 0.0309342 | -2.7E-5 | -0.09 | 0.03090766 | 0.03206953 | 0.03050636 | 0 |
| 1720655400 | 0.03096155 | 0.00032036 | 1.05 | 0.03056604 | 0.03143091 | 0.03022832 | 0 |
| 1720569000 | 0.03064119 | 0.0005502 | 1.83 | 0.03009419 | 0.03100356 | 0.02998051 | 0 |
| 1720482600 | 0.03009099 | 0.00091646 | 3.14 | 0.03506453 | 0.03506782 | 0.02897383 | 0 |
| 1720396200 | 0.02917453 | -0.001427 | -4.66 | 0.03055876 | 0.03066245 | 0.02917453 | 0 |
| 1720309800 | 0.03060167 | 0.00084052 | 2.82 | 0.02974199 | 0.0307382 | 0.02952463 | 0 |
| 1720223400 | 0.02976115 | -0.000905 | -2.95 | 0.03040516 | 0.03100835 | 0.02826445 | 0 |
| 1720137000 | 0.03066624 | -0.002216 | -6.74 | 0.03291194 | 0.0330296 | 0.03051744 | 0 |
| 1720050600 | 0.0328825 | -0.001215 | -3.56 | 0.03411064 | 0.03418768 | 0.03243629 | 0 |
| 1719964200 | 0.03409706 | -0.000213 | -0.62 | 0.03429537 | 0.0345297 | 0.03391722 | 0 |
| 1719877800 | 0.03430984 | 2.5E-5 | 0.07 | 0.03506453 | 0.03506782 | 0.03369068 | 0 |
| 1719791400 | 0.03428439 | 0.00063353 | 1.88 | 0.03367212 | 0.03446383 | 0.03343918 | 0 |
| 1719705000 | 0.03365086 | -2.9E-5 | -0.09 | 0.0336792 | 0.03395255 | 0.03360196 | 0 |
| 1719618600 | 0.0336796 | -0.000683 | -1.99 | 0.03442042 | 0.03474876 | 0.03356124 | 0 |
| 1719532200 | 0.03436253 | 0.00076237 | 2.27 | 0.03361832 | 0.03461483 | 0.03356333 | 0 |
|
XMT/BTC 0 BTC
-
|
XMT/EUR 0 €
-
|
|
XMT/USD $ 0.026899
+2.40%
|
XMT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
