We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 22.0588235294 | 0.34 | 0.44 | 0.34 | 383712 | 0.38873512 | CS |
| 4 | 0.03 | 7.79220779221 | 0.385 | 0.44 | 0.325 | 333591 | 0.36548801 | CS |
| 12 | 0.075 | 22.0588235294 | 0.34 | 0.44 | 0.29 | 335422 | 0.35949817 | CS |
| 26 | -0.135 | -24.5454545455 | 0.55 | 0.68 | 0.29 | 395305 | 0.43006593 | CS |
| 52 | 0.315 | 315 | 0.1 | 0.76 | 0.08 | 520324 | 0.4458721 | CS |
| 156 | 0.315 | 315 | 0.1 | 0.76 | 0.08 | 520324 | 0.4458721 | CS |
| 260 | 0.315 | 315 | 0.1 | 0.76 | 0.08 | 520324 | 0.4458721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384700 | 0.4099999 | 0.0399999 | 10.81 | 0.375 | 0.44 | 0.37 | 1100052 |
| 1727298300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.355 | 297477 |
| 1727211900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 60037 |
| 1727125500 | 0.36 | 0.02 | 5.88 | 0.35 | 0.37 | 0.3449999 | 318623 |
| 1726866300 | 0.34 | -0.005 | -1.45 | 0.34 | 0.355 | 0.34 | 142369 |
| 1726779900 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.34 | 28916 |
| 1726693500 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.36 | 0.335 | 162303 |
| 1726607100 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.335 | 193323 |
| 1726520700 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 794503 |
| 1726261500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 258610 |
| 1726175100 | 0.365 | 0.035 | 10.61 | 0.335 | 0.37 | 0.335 | 367600 |
| 1726088700 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 67650 |
| 1726002300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.325 | 317960 |
| 1725915900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 39438 |
| 1725656700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.335 | 434362 |
| 1725570300 | 0.355 | -0.025 | -6.58 | 0.38 | 0.38 | 0.35 | 693236 |
| 1725483900 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.36 | 361918 |
| 1725397500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.36 | 377373 |
| 1725051900 | 0.375 | -0.015 | -3.85 | 0.385 | 0.385 | 0.37 | 322488 |
| 1724965500 | 0.39 | 0.005 | 1.30 | 0.39 | 0.395 | 0.38 | 443575 |
| 1724879100 | 0.385 | -0.025 | -6.10 | 0.4 | 0.42 | 0.385 | 558491 |
| 1724792700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.395 | 410857 |
| 1724706300 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4099999 | 0.38 | 1150686 |
| 1724447100 | 0.395 | 0.02 | 5.33 | 0.38 | 0.405 | 0.38 | 1148217 |
| 1724360700 | 0.375 | 0.015 | 4.17 | 0.36 | 0.38 | 0.36 | 495080 |
| 1724274300 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 675508 |
| 1724187900 | 0.38 | 0.02 | 5.56 | 0.36 | 0.385 | 0.36 | 489230 |
| 1724101500 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.36 | 0.34 | 375502 |
| 1723842300 | 0.34 | -0.025 | -6.85 | 0.36 | 0.36 | 0.335 | 652369 |
| 1723755900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.385 | 0.36 | 339933 |
| 1723669500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.385 | 0.35 | 1154272 |
| 1723583100 | 0.35 | 0.045 | 14.75 | 0.305 | 0.35 | 0.3 | 530704 |
| 1723496700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 161050 |
| 1723237500 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.29 | 656107 |
| 1723151100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 175570 |
| 1723064700 | 0.31 | -0.005 | -1.59 | 0.305 | 0.315 | 0.3 | 240510 |
| 1722978300 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.305 | 355962 |
| 1722632700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.305 | 196486 |
| 1722546300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 71100 |
| 1722459900 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 86669 |
| 1722373500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.32 | 172493 |
| 1722287100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 102510 |
| 1722027900 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 122646 |
| 1721941500 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.31 | 88000 |
| 1721855100 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 72625 |
| 1721768700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 346537 |
| 1721677800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.305 | 51299 |
| 1721423100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.3 | 216223 |
| 1721336700 | 0.32 | -0.055 | -14.67 | 0.37 | 0.37 | 0.32 | 388695 |
| 1721250300 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 116165 |
| 1721163900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 67950 |
| 1721077500 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.35 | 0.335 | 161000 |
| 1720818300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 220681 |
| 1720731900 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.325 | 109200 |
| 1720645500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.325 | 128330 |
| 1720559100 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.3449999 | 0.325 | 120290 |
| 1720472700 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.36 | 0.33 | 142169 |
| 1720213500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 96047 |
| 1720127100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 43972 |
| 1720040700 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.325 | 109244 |
| 1719954300 | 0.33 | -0.03 | -8.33 | 0.375 | 0.375 | 0.325 | 88596 |
| 1719608700 | 0.36 | -0.015 | -4.00 | 0.37 | 0.38 | 0.36 | 44360 |
| 1719522300 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.365 | 172523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
