We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2897 | 20.7257684927 | 11.0476 | 13.512 | 11.0113 | 0 | 0 | IX |
| 4 | 2.1265 | 18.9683162665 | 11.2108 | 13.512 | 10.7914 | 0 | 0 | IX |
| 12 | 1.3762 | 11.505630753 | 11.9611 | 13.512 | 10.7914 | 0 | 0 | IX |
| 26 | 0.9191 | 7.40123367316 | 12.4182 | 13.512 | 10.7914 | 0 | 0 | IX |
| 52 | 0.45 | 3.4918097662 | 12.8873 | 13.512 | 10.4065 | 0 | 0 | IX |
| 156 | -1.5648 | -10.5005334819 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| 260 | -1.5648 | -10.5005334819 | 14.9021 | 15.0363 | 10.4065 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 12.8248 | 0.89 | 7.46 | 11.9615 | 12.9777 | 11.959 | 0 |
| 1727281800 | 11.935 | -0.02 | -0.18 | 11.9535 | 12.0048 | 11.7519 | 0 |
| 1727195400 | 11.956 | 0.84 | 7.53 | 11.1104 | 12.0388 | 11.1087 | 0 |
| 1727109000 | 11.1187 | 0.04 | 0.32 | 11.0924 | 11.1555 | 11.088 | 0 |
| 1726849800 | 11.0836 | 0.05 | 0.46 | 11.0476 | 11.1027 | 11.0113 | 0 |
| 1726763400 | 11.0324 | 0.16 | 1.47 | 10.8962 | 11.0475 | 10.8962 | 0 |
| 1726677000 | 10.8725 | -0.04 | -0.34 | 10.8837 | 10.8924 | 10.7963 | 0 |
| 1726590600 | 10.9097 | 0.05 | 0.51 | 10.8433 | 10.9313 | 10.8427 | 0 |
| 1726504200 | 10.8548 | -0 | -0.00 | 10.8514 | 10.8839 | 10.8212 | 0 |
| 1726245000 | 10.8549 | -0.08 | -0.72 | 10.9204 | 10.9204 | 10.7914 | 0 |
| 1726158600 | 10.9337 | -0.04 | -0.35 | 11.0025 | 11.0025 | 10.9126 | 0 |
| 1726072200 | 10.9726 | 0.05 | 0.50 | 10.9088 | 10.9844 | 10.8538 | 0 |
| 1725985800 | 10.9182 | -0.03 | -0.27 | 10.9699 | 10.9798 | 10.8815 | 0 |
| 1725899400 | 10.9477 | -0.06 | -0.55 | 11.0291 | 11.0309 | 10.8997 | 0 |
| 1725640200 | 11.0079 | -0.19 | -1.72 | 11.1668 | 11.1674 | 10.9951 | 0 |
| 1725553800 | 11.2008 | 0.02 | 0.21 | 11.1516 | 11.2385 | 11.136 | 0 |
| 1725467400 | 11.1777 | -0.03 | -0.27 | 11.1912 | 11.2065 | 11.1049 | 0 |
| 1725381000 | 11.2079 | 0.02 | 0.22 | 11.1831 | 11.2727 | 11.1521 | 0 |
| 1725294600 | 11.1837 | -0.16 | -1.42 | 11.3512 | 11.3512 | 11.1426 | 0 |
| 1725035400 | 11.3446 | 0.15 | 1.35 | 11.2108 | 11.4461 | 11.2108 | 0 |
| 1724949000 | 11.1935 | 0.12 | 1.04 | 11.1063 | 11.2198 | 11.0836 | 0 |
| 1724862600 | 11.0784 | -0.11 | -0.97 | 11.1727 | 11.1745 | 11.0725 | 0 |
| 1724776200 | 11.1864 | -0.1 | -0.90 | 11.2827 | 11.2851 | 11.1656 | 0 |
| 1724689800 | 11.2875 | -0.04 | -0.37 | 11.3076 | 11.3114 | 11.2325 | 0 |
| 1724430600 | 11.3291 | 0.08 | 0.68 | 11.2658 | 11.3758 | 11.2622 | 0 |
| 1724344200 | 11.2527 | -0.13 | -1.15 | 11.3771 | 11.3771 | 11.2527 | 0 |
| 1724257800 | 11.3837 | -0.06 | -0.52 | 11.4178 | 11.4196 | 11.3403 | 0 |
| 1724171400 | 11.4436 | -0.21 | -1.78 | 11.6368 | 11.6393 | 11.4276 | 0 |
| 1724085000 | 11.6509 | 0.06 | 0.52 | 11.5748 | 11.6583 | 11.573 | 0 |
| 1723825800 | 11.5906 | -0.01 | -0.06 | 11.5851 | 11.611 | 11.5327 | 0 |
| 1723739400 | 11.5972 | 0.14 | 1.22 | 11.4675 | 11.653 | 11.4633 | 0 |
| 1723653000 | 11.4579 | -0.12 | -1.00 | 11.6148 | 11.616 | 11.4306 | 0 |
| 1723566600 | 11.5739 | 0.06 | 0.48 | 11.5309 | 11.5817 | 11.5273 | 0 |
| 1723480200 | 11.5188 | 0.04 | 0.37 | 11.5207 | 11.5707 | 11.4658 | 0 |
| 1723221000 | 11.4769 | -0.14 | -1.18 | 11.6343 | 11.6343 | 11.4465 | 0 |
| 1723134600 | 11.6134 | 0.1 | 0.86 | 11.4653 | 11.622 | 11.4153 | 0 |
| 1723048200 | 11.5146 | 0.12 | 1.08 | 11.4254 | 11.5444 | 11.3352 | 0 |
| 1722961800 | 11.3912 | -0.05 | -0.45 | 11.4432 | 11.5121 | 11.2944 | 0 |
| 1722875400 | 11.4432 | -0.16 | -1.41 | 11.4593 | 11.4727 | 11.2995 | 0 |
| 1722616200 | 11.6064 | -0.12 | -1.03 | 11.7019 | 11.7206 | 11.5485 | 0 |
| 1722529800 | 11.7274 | -0.23 | -1.89 | 11.9072 | 11.9084 | 11.7061 | 0 |
| 1722443400 | 11.9537 | 0.24 | 2.07 | 11.6743 | 12.009 | 11.6663 | 0 |
| 1722357000 | 11.7116 | -0.03 | -0.23 | 11.762 | 11.762 | 11.671 | 0 |
| 1722270600 | 11.7387 | -0.08 | -0.70 | 11.834 | 11.8346 | 11.7236 | 0 |
| 1722011400 | 11.821 | 0.04 | 0.31 | 11.7913 | 11.8628 | 11.7709 | 0 |
| 1721925000 | 11.7839 | -0.03 | -0.23 | 11.782 | 11.8047 | 11.7259 | 0 |
| 1721838600 | 11.8116 | -0.12 | -1.03 | 11.9137 | 11.9137 | 11.7961 | 0 |
| 1721752200 | 11.9346 | -0.25 | -2.09 | 12.2019 | 12.2019 | 11.9027 | 0 |
| 1721665800 | 12.1893 | -0.05 | -0.42 | 12.2254 | 12.2298 | 12.1409 | 0 |
| 1721406600 | 12.2412 | 0.11 | 0.89 | 12.1369 | 12.3009 | 12.1369 | 0 |
| 1721320200 | 12.1331 | 0.06 | 0.51 | 12.0562 | 12.1858 | 12.0537 | 0 |
| 1721233800 | 12.0712 | -0.1 | -0.82 | 12.1647 | 12.2608 | 12.068 | 0 |
| 1721147400 | 12.1716 | 0.06 | 0.46 | 12.0897 | 12.2449 | 12.0897 | 0 |
| 1721061000 | 12.1164 | -0.02 | -0.18 | 12.1291 | 12.1959 | 12.0915 | 0 |
| 1720801800 | 12.1378 | 0.03 | 0.22 | 12.1353 | 12.1918 | 12.13 | 0 |
| 1720715400 | 12.111 | 0.13 | 1.11 | 11.995 | 12.1824 | 11.995 | 0 |
| 1720629000 | 11.9778 | -0.01 | -0.04 | 11.9819 | 12.0095 | 11.9207 | 0 |
| 1720542600 | 11.9831 | 0.17 | 1.42 | 11.8232 | 12.0121 | 11.8232 | 0 |
| 1720456200 | 11.8159 | -0.08 | -0.69 | 11.8544 | 11.8544 | 11.7737 | 0 |
| 1720197000 | 11.8979 | -0.07 | -0.60 | 11.9611 | 11.9611 | 11.8851 | 0 |
| 1720110600 | 11.9697 | -0.12 | -0.99 | 12.1124 | 12.1124 | 11.9572 | 0 |
| 1720024200 | 12.0888 | -0.06 | -0.46 | 12.1643 | 12.1643 | 12.0696 | 0 |
| 1719937800 | 12.1443 | -0 | -0.03 | 12.156 | 12.156 | 12.1172 | 0 |
| 1719851400 | 12.1485 | 0.15 | 1.21 | 12.0623 | 12.1661 | 12.0623 | 0 |
| 1719592200 | 12.0031 | 0.01 | 0.05 | 12.0036 | 12.0868 | 11.963 | 0 |
| 1719505800 | 11.9973 | -0.06 | -0.52 | 12.0639 | 12.0676 | 11.9755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
