We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1451 | -0.505768761546 | 28.689 | 28.7346 | 28.461 | 0 | 0 | IX |
| 4 | -0.1648 | -0.574042015138 | 28.7087 | 28.9211 | 28.461 | 0 | 0 | IX |
| 12 | -0.1878 | -0.6536334432 | 28.7317 | 29.3794 | 28.461 | 0 | 0 | IX |
| 26 | -0.24 | -0.833799450387 | 28.7839 | 29.3794 | 28.4153 | 0 | 0 | IX |
| 52 | -0.1318 | -0.459622607295 | 28.6757 | 29.3794 | 20.1232 | 0 | 0 | IX |
| 156 | 0.2906 | 1.02855241689 | 28.2533 | 29.3794 | 20.1232 | 0 | 0 | IX |
| 260 | 0.2906 | 1.02855241689 | 28.2533 | 29.3794 | 20.1232 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 28.5248 | -0.08 | -0.28 | 28.608 | 28.608 | 28.5193 | 0 |
| 1727281800 | 28.6057 | 0.07 | 0.23 | 28.5868 | 28.6526 | 28.571 | 0 |
| 1727195400 | 28.5402 | 0.02 | 0.08 | 28.4889 | 28.5419 | 28.461 | 0 |
| 1727109000 | 28.5163 | -0.17 | -0.58 | 28.6806 | 28.6868 | 28.5163 | 0 |
| 1726849800 | 28.6828 | -0.02 | -0.08 | 28.689 | 28.7346 | 28.6621 | 0 |
| 1726763400 | 28.7063 | -0.08 | -0.29 | 28.7546 | 28.8032 | 28.696 | 0 |
| 1726677000 | 28.7907 | -0.09 | -0.30 | 28.84 | 28.8456 | 28.7312 | 0 |
| 1726590600 | 28.8786 | 0.07 | 0.24 | 28.7922 | 28.8788 | 28.7775 | 0 |
| 1726504200 | 28.8102 | -0.02 | -0.08 | 28.8482 | 28.8634 | 28.7853 | 0 |
| 1726245000 | 28.8336 | -0.01 | -0.02 | 28.8314 | 28.8905 | 28.808 | 0 |
| 1726158600 | 28.8403 | -0.05 | -0.16 | 28.8458 | 28.8923 | 28.8247 | 0 |
| 1726072200 | 28.8867 | 0.06 | 0.22 | 28.841 | 28.9211 | 28.7968 | 0 |
| 1725985800 | 28.8236 | -0.01 | -0.02 | 28.8134 | 28.8484 | 28.7774 | 0 |
| 1725899400 | 28.829 | -0.01 | -0.03 | 28.8466 | 28.8529 | 28.7964 | 0 |
| 1725640200 | 28.8374 | 0.07 | 0.25 | 28.7926 | 28.849 | 28.715 | 0 |
| 1725553800 | 28.7669 | -0.01 | -0.03 | 28.7891 | 28.8094 | 28.744 | 0 |
| 1725467400 | 28.7758 | 0.01 | 0.02 | 28.782 | 28.7917 | 28.7277 | 0 |
| 1725381000 | 28.7706 | 0.04 | 0.13 | 28.7767 | 28.7916 | 28.6853 | 0 |
| 1725294600 | 28.7336 | 0 | 0.00 | 28.7388 | 28.7783 | 28.7169 | 0 |
| 1725035400 | 28.7335 | 0.03 | 0.11 | 28.7087 | 28.7563 | 28.6659 | 0 |
| 1724949000 | 28.7032 | -0.05 | -0.19 | 28.7235 | 28.75 | 28.6715 | 0 |
| 1724862600 | 28.7567 | -0.01 | -0.05 | 28.7428 | 28.7712 | 28.6899 | 0 |
| 1724776200 | 28.7712 | -0.11 | -0.37 | 28.8586 | 28.8642 | 28.7694 | 0 |
| 1724689800 | 28.879 | -0.02 | -0.07 | 28.8894 | 28.9045 | 28.8181 | 0 |
| 1724430600 | 28.8981 | -0.05 | -0.18 | 28.9245 | 28.9354 | 28.846 | 0 |
| 1724344200 | 28.9511 | -0.1 | -0.35 | 29.041 | 29.061 | 28.9101 | 0 |
| 1724257800 | 29.0537 | -0.02 | -0.08 | 29.1105 | 29.1347 | 29.0142 | 0 |
| 1724171400 | 29.077 | 0.02 | 0.07 | 29.0675 | 29.0823 | 29.0274 | 0 |
| 1724085000 | 29.0578 | 0.02 | 0.05 | 29.0368 | 29.0638 | 28.998 | 0 |
| 1723825800 | 29.0423 | -0.06 | -0.21 | 29.0615 | 29.0701 | 29.0023 | 0 |
| 1723739400 | 29.1023 | -0.15 | -0.50 | 29.2058 | 29.2215 | 29.086 | 0 |
| 1723653000 | 29.248 | 0.15 | 0.51 | 29.2031 | 29.2794 | 29.1912 | 0 |
| 1723566600 | 29.099 | -0.05 | -0.18 | 29.0938 | 29.1408 | 29.062 | 0 |
| 1723480200 | 29.1515 | 0.01 | 0.04 | 29.1409 | 29.1877 | 29.104 | 0 |
| 1723221000 | 29.1394 | -0.04 | -0.14 | 29.1423 | 29.2193 | 29.1169 | 0 |
| 1723134600 | 29.1794 | -0.08 | -0.27 | 29.3178 | 29.3794 | 29.1735 | 0 |
| 1723048200 | 29.2598 | -0.06 | -0.21 | 29.2311 | 29.3031 | 29.1987 | 0 |
| 1722961800 | 29.32 | 0.05 | 0.17 | 29.2018 | 29.332 | 29.1848 | 0 |
| 1722875400 | 29.2717 | 0.24 | 0.84 | 29.155 | 29.3616 | 29.133 | 0 |
| 1722616200 | 29.028 | 0.28 | 0.98 | 28.8668 | 29.0491 | 28.8499 | 0 |
| 1722529800 | 28.7459 | 0.08 | 0.30 | 28.7359 | 28.7755 | 28.6582 | 0 |
| 1722443400 | 28.6613 | 0 | 0.01 | 28.6718 | 28.7363 | 28.6463 | 0 |
| 1722357000 | 28.6577 | 0.02 | 0.08 | 28.6348 | 28.667 | 28.6129 | 0 |
| 1722270600 | 28.6356 | -0.08 | -0.27 | 28.6876 | 28.7668 | 28.6131 | 0 |
| 1722011400 | 28.7145 | 0.05 | 0.18 | 28.6888 | 28.7239 | 28.6506 | 0 |
| 1721925000 | 28.6624 | 0.12 | 0.43 | 28.5849 | 28.6642 | 28.5731 | 0 |
| 1721838600 | 28.541 | -0.02 | -0.07 | 28.5947 | 28.5947 | 28.5271 | 0 |
| 1721752200 | 28.5606 | -0.07 | -0.24 | 28.627 | 28.6274 | 28.5303 | 0 |
| 1721665800 | 28.6298 | 0 | 0.01 | 28.6159 | 28.6341 | 28.5813 | 0 |
| 1721406600 | 28.6264 | 0.05 | 0.17 | 28.5849 | 28.6476 | 28.5798 | 0 |
| 1721320200 | 28.579 | 0.04 | 0.12 | 28.5722 | 28.6079 | 28.5424 | 0 |
| 1721233800 | 28.5436 | 0.02 | 0.08 | 28.4932 | 28.5486 | 28.4683 | 0 |
| 1721147400 | 28.5219 | 0 | 0.00 | 28.5314 | 28.559 | 28.515 | 0 |
| 1721061000 | 28.5208 | 0.03 | 0.09 | 28.5067 | 28.5557 | 28.4844 | 0 |
| 1720801800 | 28.4944 | -0.07 | -0.26 | 28.5749 | 28.58 | 28.4851 | 0 |
| 1720715400 | 28.569 | -0.03 | -0.10 | 28.5869 | 28.6913 | 28.5543 | 0 |
| 1720629000 | 28.5973 | -0.09 | -0.31 | 28.6884 | 28.7003 | 28.5924 | 0 |
| 1720542600 | 28.6875 | 0.04 | 0.15 | 28.6733 | 28.6976 | 28.6343 | 0 |
| 1720456200 | 28.6443 | -0.02 | -0.06 | 28.6622 | 28.6899 | 28.6208 | 0 |
| 1720197000 | 28.6618 | -0.06 | -0.21 | 28.7317 | 28.7533 | 28.6579 | 0 |
| 1720110600 | 28.7235 | 0.04 | 0.15 | 28.7009 | 28.7254 | 28.6825 | 0 |
| 1720024200 | 28.6801 | -0.02 | -0.07 | 28.7183 | 28.7388 | 28.675 | 0 |
| 1719937800 | 28.7003 | -0.05 | -0.18 | 28.7735 | 28.7956 | 28.697 | 0 |
| 1719851400 | 28.7511 | 0.02 | 0.08 | 28.7729 | 28.8034 | 28.7216 | 0 |
| 1719592200 | 28.7269 | 0.04 | 0.14 | 28.6758 | 28.7424 | 28.6602 | 0 |
| 1719505800 | 28.6875 | 0.02 | 0.07 | 28.6581 | 28.7223 | 28.6433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
