Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 22.07 | 0.06% | 37,775.38 | 07:10:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37,847.21 | 37,681.52 | 38,083.76 | 37,775.38 | 37,753.31 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 37,753.31 | -45.66 | -0.12% | 37,949.67 | 38,036.70 | 37,611.56 | 314,721,613 |
| 17 Apr 2024 | 37,798.97 | 63.86 | 0.17% | 37,992.22 | 37,992.22 | 37,713.70 | 339,511,170 |
| 16 Apr 2024 | 37,735.11 | -248.13 | -0.65% | 38,075.38 | 38,386.81 | 37,657.79 | 389,187,545 |
| 13 Apr 2024 | 37,983.24 | -475.84 | -1.24% | 38,319.14 | 38,319.14 | 37,877.30 | 442,399,265 |
| 12 Apr 2024 | 38,459.08 | -2.43 | -0.01% | 38,523.26 | 38,598.98 | 38,197.28 | 356,640,369 |
| 11 Apr 2024 | 38,461.51 | -422.16 | -1.09% | 38,662.28 | 38,662.28 | 38,304.66 | 317,745,700 |
| 10 Apr 2024 | 38,883.67 | -9.13 | -0.02% | 38,983.66 | 38,992.89 | 38,572.09 | 329,082,264 |
| 09 Apr 2024 | 38,892.80 | -11.24 | -0.03% | 38,916.42 | 39,013.20 | 38,857.70 | 291,479,546 |
| 06 Apr 2024 | 38,904.04 | 307.06 | 0.80% | 38,664.98 | 39,040.17 | 38,602.18 | 317,460,361 |
| 05 Apr 2024 | 38,596.98 | -530.16 | -1.35% | 39,343.60 | 39,421.35 | 38,559.42 | 356,514,263 |
| 04 Apr 2024 | 39,127.14 | -43.10 | -0.11% | 39,139.59 | 39,305.76 | 39,017.13 | 364,473,063 |
| 03 Apr 2024 | 39,170.24 | -396.61 | -1.00% | 39,256.27 | 39,256.27 | 39,051.70 | 319,760,123 |
| 02 Apr 2024 | 39,566.85 | -240.52 | -0.60% | 39,807.93 | 39,815.00 | 39,491.22 | 269,487,691 |
| 29 Mar 2024 | 39,807.37 | 47.29 | 0.12% | 39,763.74 | 39,868.59 | 39,717.25 | 361,682,218 |
| 28 Mar 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,769.41 | 39,461.98 | 332,206,223 |
| 27 Mar 2024 | 39,282.33 | -31.31 | -0.08% | 39,338.32 | 39,439.44 | 39,277.19 | 306,954,455 |
| 26 Mar 2024 | 39,313.64 | -162.26 | -0.41% | 39,410.54 | 39,430.17 | 39,296.03 | 323,704,161 |
| 23 Mar 2024 | 39,475.90 | -305.47 | -0.77% | 39,774.06 | 39,824.76 | 39,469.53 | 332,546,449 |
| 22 Mar 2024 | 39,781.37 | 269.24 | 0.68% | 39,661.03 | 39,889.05 | 39,589.23 | 408,992,643 |
| 21 Mar 2024 | 39,512.13 | 401.37 | 1.03% | 39,072.05 | 39,529.13 | 38,988.65 | 350,050,400 |
| 20 Mar 2024 | 39,110.76 | 320.33 | 0.83% | 38,819.61 | 39,122.71 | 38,761.28 | 310,692,555 |
| 19 Mar 2024 | 38,790.43 | 75.66 | 0.20% | 38,826.93 | 38,898.41 | 38,760.79 | 327,974,895 |
