We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3900.19 | 59.91 | 1.56 | 3848.52 | 3913.94 | 3848.52 | 0 |
| 1727281800 | 3840.28 | 25.71 | 0.67 | 3815.29 | 3845.9 | 3800.87 | 0 |
| 1727195400 | 3814.57 | 19.59 | 0.52 | 3800.14 | 3833.84 | 3800.14 | 0 |
| 1727109000 | 3794.98 | -38.33 | -1.00 | 3783.76 | 3804.35 | 3762.42 | 0 |
| 1726849800 | 3833.31 | -4.99 | -0.13 | 3833.31 | 3833.31 | 3781.39 | 0 |
| 1726763400 | 3838.3 | 72.69 | 1.93 | 3775.75 | 3844.69 | 3775.75 | 0 |
| 1726677000 | 3765.61 | -11.12 | -0.29 | 3775.98 | 3776.57 | 3760.12 | 0 |
| 1726590600 | 3776.73 | 33.2 | 0.89 | 3744.82 | 3784.42 | 3744.82 | 0 |
| 1726504200 | 3743.53 | -15.08 | -0.40 | 3756.29 | 3758.71 | 3736.98 | 0 |
| 1726245000 | 3758.61 | 37.51 | 1.01 | 3720.66 | 3773.58 | 3720.66 | 0 |
| 1726158600 | 3721.1 | 27.42 | 0.74 | 3702.03 | 3749.17 | 3702.03 | 0 |
| 1726072200 | 3693.68 | -0.71 | -0.02 | 3695.16 | 3721.84 | 3676.47 | 0 |
| 1725985800 | 3694.39 | -32.16 | -0.86 | 3726.55 | 3740.7 | 3685.94 | 0 |
| 1725899400 | 3726.55 | 27.5 | 0.74 | 3700.43 | 3734.14 | 3700.43 | 0 |
| 1725640200 | 3699.05 | -54.67 | -1.46 | 3750.31 | 3751.94 | 3694.41 | 0 |
| 1725553800 | 3753.72 | -20.47 | -0.54 | 3770.32 | 3775.94 | 3753.22 | 0 |
| 1725467400 | 3774.19 | -34.56 | -0.91 | 3801.66 | 3801.66 | 3760.54 | 0 |
| 1725381000 | 3808.75 | -36.34 | -0.95 | 3844.39 | 3862.89 | 3800.57 | 0 |
| 1725294600 | 3845.09 | -5.35 | -0.14 | 3847.49 | 3850.68 | 3816.01 | 0 |
| 1725035400 | 3850.44 | 13.92 | 0.36 | 3834.52 | 3861.05 | 3832.12 | 0 |
| 1724949000 | 3836.52 | 40.61 | 1.07 | 3795.15 | 3836.52 | 3793.74 | 0 |
| 1724862600 | 3795.91 | 9.41 | 0.25 | 3788.67 | 3808.7 | 3788.67 | 0 |
| 1724776200 | 3786.5 | 0.81 | 0.02 | 3790.08 | 3798.72 | 3783.56 | 0 |
| 1724689800 | 3785.69 | -2.66 | -0.07 | 3786.83 | 3789.9 | 3776.16 | 0 |
| 1724430600 | 3788.35 | 36.03 | 0.96 | 3752.38 | 3791.96 | 3752.38 | 0 |
| 1724344200 | 3752.32 | 2.48 | 0.07 | 3749.98 | 3765.54 | 3749.12 | 0 |
| 1724257800 | 3749.84 | 32.66 | 0.88 | 3717.34 | 3749.93 | 3717.04 | 0 |
| 1724171400 | 3717.18 | -15.97 | -0.43 | 3735.97 | 3751.08 | 3714.68 | 0 |
| 1724085000 | 3733.15 | 19.46 | 0.52 | 3712.55 | 3739.06 | 3703.25 | 0 |
| 1723825800 | 3713.69 | 3.55 | 0.10 | 3713.62 | 3730.19 | 3703.36 | 0 |
| 1723739400 | 3710.14 | 33.48 | 0.91 | 3678.38 | 3714.75 | 3670.1 | 0 |
| 1723653000 | 3676.66 | 19.78 | 0.54 | 3660.41 | 3683.28 | 3660.41 | 0 |
| 1723566600 | 3656.88 | 14.77 | 0.41 | 3643.81 | 3656.88 | 3628.67 | 0 |
| 1723480200 | 3642.11 | -6.35 | -0.17 | 3652.07 | 3666.87 | 3638.8 | 0 |
| 1723221000 | 3648.46 | 3.37 | 0.09 | 3647.79 | 3678.57 | 3629.61 | 0 |
| 1723134600 | 3645.09 | -17.88 | -0.49 | 3657.47 | 3657.47 | 3609.81 | 0 |
| 1723048200 | 3662.97 | 52.85 | 1.46 | 3617.1 | 3675.75 | 3617.07 | 0 |
| 1722961800 | 3610.12 | 7.71 | 0.21 | 3607.52 | 3640.75 | 3581.48 | 0 |
| 1722875400 | 3602.41 | -63.72 | -1.74 | 3654.5 | 3654.5 | 3538.74 | 0 |
| 1722616200 | 3666.13 | -82.63 | -2.20 | 3744.46 | 3744.46 | 3661.45 | 0 |
| 1722529800 | 3748.76 | -70.35 | -1.84 | 3819.06 | 3819.06 | 3741.67 | 0 |
| 1722443400 | 3819.11 | 31.43 | 0.83 | 3793.29 | 3837.72 | 3793.29 | 0 |
| 1722357000 | 3787.68 | 18.46 | 0.49 | 3769.67 | 3804.3 | 3769.67 | 0 |
| 1722270600 | 3769.22 | -16.22 | -0.43 | 3786.67 | 3799.17 | 3763.96 | 0 |
| 1722011400 | 3785.44 | 34.36 | 0.92 | 3743.82 | 3790.16 | 3734.88 | 0 |
| 1721925000 | 3751.08 | -41.38 | -1.09 | 3786.99 | 3786.99 | 3711.98 | 0 |
| 1721838600 | 3792.46 | -12.8 | -0.34 | 3807.03 | 3815.64 | 3785.3 | 0 |
| 1721752200 | 3805.26 | -11.27 | -0.30 | 3816.93 | 3820.83 | 3790.64 | 0 |
| 1721665800 | 3816.53 | 52.51 | 1.40 | 3765.21 | 3829.59 | 3765.21 | 0 |
| 1721406600 | 3764.02 | -43.62 | -1.15 | 3805.37 | 3805.37 | 3759.79 | 0 |
| 1721320200 | 3807.64 | -1.2 | -0.03 | 3805.36 | 3834.35 | 3787.46 | 0 |
| 1721233800 | 3808.84 | -17.61 | -0.46 | 3826.28 | 3826.28 | 3794.32 | 0 |
| 1721147400 | 3826.45 | -11.99 | -0.31 | 3833.93 | 3833.93 | 3800.76 | 0 |
| 1721061000 | 3838.44 | -46.58 | -1.20 | 3880.19 | 3880.19 | 3835.72 | 0 |
| 1720801800 | 3885.02 | 30.8 | 0.80 | 3856.3 | 3892.73 | 3853.05 | 0 |
| 1720715400 | 3854.22 | 34.48 | 0.90 | 3823.91 | 3856.6 | 3814.82 | 0 |
| 1720629000 | 3819.74 | 39.9 | 1.06 | 3782.29 | 3820.67 | 3782.29 | 0 |
| 1720542600 | 3779.84 | -37.33 | -0.98 | 3816.7 | 3823.46 | 3774.08 | 0 |
| 1720456200 | 3817.17 | -9.97 | -0.26 | 3826.24 | 3844.24 | 3809.68 | 0 |
| 1720197000 | 3827.14 | 3.98 | 0.10 | 3824.26 | 3856.13 | 3815.01 | 0 |
| 1720110600 | 3823.16 | 14.61 | 0.38 | 3813.07 | 3833.4 | 3813.07 | 0 |
| 1720024200 | 3808.55 | 43.37 | 1.15 | 3768.1 | 3814.45 | 3768.1 | 0 |
| 1719937800 | 3765.18 | -8.02 | -0.21 | 3770.88 | 3770.88 | 3737.51 | 0 |
| 1719851400 | 3773.2 | 24.07 | 0.64 | 3756.39 | 3814.04 | 3756.39 | 0 |
| 1719592200 | 3749.13 | -22.12 | -0.59 | 3773.68 | 3781.11 | 3743.43 | 0 |
| 1719505800 | 3771.25 | -27.53 | -0.72 | 3796.85 | 3797.91 | 3770.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
