Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8864 | 0.889 | 0.8919 | 0.8865 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8564 - 8.35105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.8907 |
News AUD vs CAD
Date | Time | Source | Heading |
---|---|---|---|
24/4/2024 | 23:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
24/4/2024 | 12:24 | RTTF2 | Australian Dollar Rises Against Majors |
24/4/2024 | 10:36 | RTTF2 | Australian Dollar Rises To 10-month High Of 1.0983 Against.. |
23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
23/4/2024 | 11:31 | RTTF2 | Australian Dollar Rises Against Majors |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:01 | RTTF2 | Australian Dollar Rises Against Majors |
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 11:39 | RTTF2 | Australian Dollar Falls Against Majors |
16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
16/4/2024 | 11:44 | RTTF2 | NZ Dollar Slides Against Most Majors |
AUDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8862 | 0.8919 | 0.8805 | 0.00 | 0 | 0.0045 | 0.50% |
1 Month | 0.888 | 0.9009 | 0.8784 | 0.00 | 0 | 0.0026 | 0.30% |
3 Months | 0.8837 | 8.35105 | 0.8725 | 0.00 | 0 | 0.007 | 0.79% |
6 Months | 0.8674 | 8.35105 | 0.8667 | 0.00 | 0 | 0.0233 | 2.69% |
1 Year | 0.906 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0154 | -1.70% |
3 Years | 0.9666 | 8.35105 | 0.8564 | 0.00 | 0 | -0.076 | -7.86% |
5 Years | 0.9531 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0625 | -6.55% |