Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Euro | AUDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6038 | 0.6037 | 0.6046 | 0.6038 |
AUDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.605 | 0.605 | 0.5997 | 0.00 | 0 | -0.0011 | -0.18% |
1 Month | 0.6016 | 0.6082 | 0.5971 | 0.00 | 0 | 0.0022 | 0.37% |
3 Months | 0.6125 | 0.6146 | 0.5971 | 0.00 | 0 | -0.0087 | -1.42% |
6 Months | 0.6084 | 0.6239 | 0.5933 | 0.00 | 0 | -0.0045 | -0.75% |
1 Year | 0.6187 | 0.631 | 0.5853 | 0.00 | 0 | -0.0149 | -2.41% |
3 Years | 0.6479 | 0.7001 | 0.5853 | 0.00 | 0 | -0.0441 | -6.80% |
5 Years | 0.6307 | 285.601 | 0.5103 | 0.00 | 0 | -0.0268 | -4.26% |
AUDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.6038 | 0.0006 | 0.10% | 0.6032 | 0.6044 | 0.6015 | 0 |
28 Mar 2024 | 0.6032 | -0.0004 | -0.07% | 0.6035 | 0.604 | 0.6017 | 0 |
27 Mar 2024 | 0.6036 | 0.0004 | 0.06% | 0.6033 | 0.6042 | 0.6026 | 0 |
26 Mar 2024 | 0.6033 | 0.0004 | 0.06% | 0.6029 | 0.604 | 0.6024 | 0 |
25 Mar 2024 | 0.6029 | 0.0031 | 0.51% | 0.6024 | 0.6041 | 0.5997 | 0 |
24 Mar 2024 | 0.5998 | 0.00 | 0.00% | 0.5998 | 0.5998 | 0.5998 | 0 |
23 Mar 2024 | 0.5998 | -0.0052 | -0.85% | 0.605 | 0.6036 | 0.5997 | 0 |
22 Mar 2024 | 0.605 | 0.0018 | 0.29% | 0.6034 | 0.607 | 0.6039 | 0 |
21 Mar 2024 | 0.6032 | 0.0025 | 0.41% | 0.6008 | 0.6036 | 0.6004 | 0 |
20 Mar 2024 | 0.6008 | -0.0022 | -0.37% | 0.6032 | 0.6017 | 0.5994 | 0 |
19 Mar 2024 | 0.603 | 0.0001 | 0.02% | 0.6025 | 0.6035 | 0.6021 | 0 |
18 Mar 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0 |
17 Mar 2024 | 0.6028 | 0.00 | 0.00% | 0.6028 | 0.6028 | 0.6028 | 0 |
16 Mar 2024 | 0.6028 | -0.0017 | -0.28% | 0.6045 | 0.6042 | 0.6019 | 0 |
15 Mar 2024 | 0.6045 | -0.0006 | -0.10% | 0.6051 | 0.6058 | 0.6035 | 0 |
14 Mar 2024 | 0.6051 | 0.0004 | 0.07% | 0.6047 | 0.6061 | 0.6039 | 0 |
13 Mar 2024 | 0.6047 | -0.0005 | -0.09% | 0.6052 | 0.6068 | 0.6029 | 0 |
12 Mar 2024 | 0.6052 | -0.0001 | -0.02% | 0.6054 | 0.6056 | 0.6036 | 0 |
11 Mar 2024 | 0.6053 | -0.0026 | -0.42% | 0.6079 | 0.609 | 0.605 | 0 |
10 Mar 2024 | 0.6079 | 0.0008 | 0.13% | 0.6071 | 0.6079 | 0.6071 | 0 |
09 Mar 2024 | 0.6071 | 0.0025 | 0.42% | 0.6046 | 0.6083 | 0.6049 | 0 |
08 Mar 2024 | 0.6046 | 0.0022 | 0.36% | 0.6025 | 0.6082 | 0.6031 | 0 |
07 Mar 2024 | 0.6024 | 0.0033 | 0.56% | 0.5991 | 0.6033 | 0.5992 | 0 |
06 Mar 2024 | 0.5991 | -0.0004 | -0.07% | 0.5995 | 0.5999 | 0.5971 | 0 |
05 Mar 2024 | 0.5995 | -0.0028 | -0.47% | 0.6021 | 0.6017 | 0.5991 | 0 |
04 Mar 2024 | 0.6023 | 0.00 | 0.00% | 0.6023 | 0.6023 | 0.6023 | 0 |
03 Mar 2024 | 0.6023 | 0.00 | 0.00% | 0.6023 | 0.6023 | 0.6023 | 0 |
02 Mar 2024 | 0.6023 | 0.0009 | 0.15% | 0.6016 | 0.6034 | 0.6003 | 0 |
01 Mar 2024 | 0.6014 | 0.0022 | 0.37% | 0.5993 | 0.6023 | 0.5988 | 0 |