Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.0908 | 1.08977 | 1.0911 | 1.0908 |
AUDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0869 | 1.09403 | 1.08159 | 0.00 | 0 | 0.0033 | 0.30% |
1 Month | 1.06792 | 1.09403 | 1.06627 | 0.00 | 0 | 0.0223 | 2.09% |
3 Months | 1.07619 | 1.09403 | 1.04921 | 0.00 | 0 | 0.014 | 1.30% |
6 Months | 1.07753 | 1.09462 | 1.04921 | 0.00 | 0 | 0.0127 | 1.18% |
1 Year | 1.07247 | 21.09954 | 1.042 | 0.00 | 0 | 0.0177 | 1.65% |
3 Years | 1.09207 | 21.09954 | 1.02784 | 0.00 | 0 | -0.0019 | -0.17% |
5 Years | 1.04442 | 31.07809 | 0.0576 | 0.00 | 0 | 0.0458 | 4.38% |
AUDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.0908 | 0.00 | 0.21% | 1.08876 | 1.09161 | 1.08705 | 0 |
28 Mar 2024 | 1.08847 | 0.00 | 0.00% | 1.08838 | 1.08903 | 1.08618 | 0 |
27 Mar 2024 | 1.08848 | 0.00 | -0.10% | 1.08962 | 1.0894 | 1.08682 | 0 |
26 Mar 2024 | 1.08955 | 0.00 | 0.16% | 1.08776 | 1.0904 | 1.08677 | 0 |
25 Mar 2024 | 1.08785 | 0.00 | 0.10% | 1.0913 | 1.09403 | 1.08159 | 0 |
24 Mar 2024 | 1.08671 | 0.00 | 0.00% | 1.08671 | 1.08671 | 1.08671 | 0 |
23 Mar 2024 | 1.08671 | 0.00 | -0.03% | 1.08685 | 1.08762 | 1.0823 | 0 |
22 Mar 2024 | 1.087 | 0.00 | 0.32% | 1.08346 | 1.0884 | 1.08512 | 0 |
21 Mar 2024 | 1.08352 | 0.00 | 0.42% | 1.07902 | 1.08638 | 1.07803 | 0 |
20 Mar 2024 | 1.07899 | 0.00 | 0.09% | 1.07809 | 1.08058 | 1.07619 | 0 |
19 Mar 2024 | 1.07803 | 0.00 | -0.05% | 1.07736 | 1.07886 | 1.07614 | 0 |
18 Mar 2024 | 1.07855 | 0.00 | 0.00% | 1.07855 | 1.07855 | 1.07855 | 0 |
17 Mar 2024 | 1.07855 | 0.00 | 0.00% | 1.07855 | 1.07855 | 1.07855 | 0 |
16 Mar 2024 | 1.07855 | 0.00 | 0.40% | 1.07425 | 1.08 | 1.0751 | 0 |
15 Mar 2024 | 1.07428 | 0.00 | -0.08% | 1.0752 | 1.07502 | 1.07201 | 0 |
14 Mar 2024 | 1.07513 | 0.00 | 0.06% | 1.07467 | 1.0763 | 1.07212 | 0 |
13 Mar 2024 | 1.07453 | 0.00 | 0.22% | 1.07201 | 1.0759 | 1.07132 | 0 |
12 Mar 2024 | 1.07214 | 0.00 | 0.01% | 1.07205 | 1.07284 | 1.06994 | 0 |
11 Mar 2024 | 1.07204 | 0.00 | -0.36% | 1.07725 | 1.07725 | 1.07002 | 0 |
10 Mar 2024 | 1.07593 | 0.00 | 0.00% | 1.07593 | 1.07725 | 1.07593 | 0 |
09 Mar 2024 | 1.07593 | 0.00 | 0.40% | 1.07166 | 1.07608 | 1.07115 | 0 |
08 Mar 2024 | 1.07164 | 0.00 | 0.00% | 1.07138 | 1.07322 | 1.06999 | 0 |
07 Mar 2024 | 1.07163 | 0.00 | 0.30% | 1.0684 | 1.0761 | 1.06836 | 0 |
06 Mar 2024 | 1.06841 | 0.00 | 0.09% | 1.06766 | 1.06993 | 1.06627 | 0 |
05 Mar 2024 | 1.06747 | 0.00 | -0.27% | 1.06945 | 1.07019 | 1.06634 | 0 |
04 Mar 2024 | 1.07032 | 0.00 | 0.00% | 1.07032 | 1.07032 | 1.07032 | 0 |
03 Mar 2024 | 1.07032 | 0.00 | 0.00% | 1.07032 | 1.07032 | 1.07032 | 0 |
02 Mar 2024 | 1.07032 | 0.00 | 0.23% | 1.06791 | 1.0713 | 1.06553 | 0 |
01 Mar 2024 | 1.06784 | 0.00 | 0.23% | 1.06541 | 1.06977 | 1.0661 | 0 |