Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 0.26% | 0.8857 | 19:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.883 | 0.8847 | 0.8867 | 0.8834 |
AUDSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.8874 | 0.871 | 0.00 | 0 | 0.0107 | 1.22% |
| 1 Month | 0.8796 | 0.8939 | 0.871 | 0.00 | 0 | 0.0061 | 0.69% |
| 3 Months | 0.8833 | 0.8939 | 0.8708 | 0.00 | 0 | 0.0024 | 0.27% |
| 6 Months | 0.8661 | 0.9093 | 0.8612 | 0.00 | 0 | 0.0196 | 2.27% |
| 1 Year | 0.8927 | 5.04755 | 0.8612 | 0.00 | 0 | -0.007 | -0.78% |
| 3 Years | 1.02548 | 5.04755 | 0.0845 | 0.00 | 0 | -0.1398 | -13.63% |
| 5 Years | 0.9631 | 5.04755 | 0.0845 | 0.00 | 0 | -0.0774 | -8.03% |
AUDSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.8834 | 0.0048 | 0.54% | 0.8788 | 0.8837 | 0.8777 | 0 |
| 23 Apr 2024 | 0.8786 | 0.0038 | 0.44% | 0.8747 | 0.88 | 0.875 | 0 |
| 22 Apr 2024 | 0.8748 | 0.0008 | 0.09% | 0.874 | 0.8752 | 0.8684 | 0 |
| 21 Apr 2024 | 0.874 | -0.0002 | -0.02% | 0.874 | 0.8741 | 0.8684 | 0 |
| 20 Apr 2024 | 0.8741 | -0.0009 | -0.10% | 0.8748 | 0.8752 | 0.871 | 0 |
| 19 Apr 2024 | 0.875 | -0.001 | -0.11% | 0.8759 | 0.8772 | 0.8737 | 0 |
| 18 Apr 2024 | 0.876 | 0.0008 | 0.09% | 0.8751 | 0.8769 | 0.8734 | 0 |
| 17 Apr 2024 | 0.8752 | -0.003 | -0.34% | 0.8781 | 0.8779 | 0.8728 | 0 |
| 16 Apr 2024 | 0.8781 | -0.0028 | -0.31% | 0.8809 | 0.8832 | 0.8766 | 0 |
| 15 Apr 2024 | 0.8809 | -0.002 | -0.23% | 0.8823 | 0.883 | 0.8785 | 0 |
| 14 Apr 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
| 13 Apr 2024 | 0.8829 | -0.0019 | -0.21% | 0.8847 | 0.8854 | 0.8788 | 0 |
| 12 Apr 2024 | 0.8848 | 0.0037 | 0.43% | 0.8811 | 0.886 | 0.8813 | 0 |
| 11 Apr 2024 | 0.8811 | -0.0104 | -1.17% | 0.8914 | 0.8915 | 0.8799 | 0 |
| 10 Apr 2024 | 0.8915 | 0.0014 | 0.15% | 0.89 | 0.8932 | 0.8891 | 0 |
| 09 Apr 2024 | 0.8901 | 0.0035 | 0.39% | 0.8865 | 0.8939 | 0.8868 | 0 |
| 08 Apr 2024 | 0.8866 | -0.0013 | -0.14% | 0.8879 | 0.8887 | 0.886 | 0 |
| 07 Apr 2024 | 0.8879 | 0.0001 | 0.01% | 0.8879 | 0.8884 | 0.8878 | 0 |
| 06 Apr 2024 | 0.8878 | -0.0005 | -0.06% | 0.8884 | 0.8897 | 0.8844 | 0 |
| 05 Apr 2024 | 0.8884 | 0.003 | 0.34% | 0.8854 | 0.8914 | 0.8868 | 0 |
| 04 Apr 2024 | 0.8854 | 0.005 | 0.57% | 0.8802 | 0.8858 | 0.8794 | 0 |
| 03 Apr 2024 | 0.8803 | 0.0028 | 0.32% | 0.8776 | 0.8815 | 0.8772 | 0 |
| 02 Apr 2024 | 0.8775 | -0.003 | -0.34% | 0.8806 | 0.8813 | 0.8764 | 0 |
| 01 Apr 2024 | 0.8805 | 0.0003 | 0.04% | 0.8801 | 0.8821 | 0.8794 | 0 |
| 31 Mar 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8802 | 0.8799 | 0 |
| 30 Mar 2024 | 0.8801 | 0.0004 | 0.05% | 0.8795 | 0.8811 | 0.8777 | 0 |
| 29 Mar 2024 | 0.8797 | 0.00 | 0.00% | 0.8798 | 0.8809 | 0.8761 | 0 |
| 28 Mar 2024 | 0.8797 | -0.00 | 0.00% | 0.8796 | 0.8811 | 0.8782 | 0 |
| 27 Mar 2024 | 0.8797 | -0.0004 | -0.04% | 0.88 | 0.8815 | 0.8786 | 0 |
| 26 Mar 2024 | 0.8801 | 0.0007 | 0.08% | 0.8793 | 0.8808 | 0.8778 | 0 |
| 25 Mar 2024 | 0.8794 | 0.0004 | 0.05% | 0.8798 | 0.881 | 0.8783 | 0 |
| 24 Mar 2024 | 0.8789 | 0.00 | 0.00% | 0.8789 | 0.8789 | 0.8789 | 0 |
