ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUDUSD Australian Dollar vs United States Dollar

0.6525
0.001 (0.15%)
Last Updated: 02:31:45
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs United States Dollar AUDUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.001 0.15% 0.6525 02:31:45
Open Price Low Price High Price Close Price Previous Close
0.6515 0.6505 0.6533 0.6515
more quote information »

AUDUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65710.6560.64850.000-0.0046-0.70%
1 Month0.65010.66680.64780.0000.00240.37%
3 Months0.67060.67480.64420.000-0.0181-2.70%
6 Months0.64260.6880.62730.0000.00991.54%
1 Year0.67070.69010.62730.000-0.0182-2.72%
3 Years0.76385.806650.16990.000-0.1112-14.57%
5 Years0.70825.806650.16990.000-0.0557-7.87%

AUDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.6515 -0.0007 -0.10% 0.6523 0.6533 0.6485 0
28 Mar 2024 0.6522 -0.0017 -0.26% 0.6538 0.6536 0.6513 0
27 Mar 2024 0.6539 0.00 0.00% 0.6538 0.656 0.653 0
26 Mar 2024 0.6538 0.0023 0.35% 0.6516 0.6548 0.6516 0
25 Mar 2024 0.6516 -0.00 0.00% 0.6516 0.6525 0.6511 0
24 Mar 2024 0.6516 0.00 0.00% 0.6516 0.6516 0.6516 0
23 Mar 2024 0.6516 -0.0055 -0.84% 0.6571 0.6533 0.651 0
22 Mar 2024 0.6571 -0.0026 -0.40% 0.6597 0.6635 0.6561 0
21 Mar 2024 0.6597 0.0071 1.09% 0.6525 0.6599 0.6511 0
20 Mar 2024 0.6526 -0.003 -0.46% 0.6557 0.6537 0.6503 0
19 Mar 2024 0.6557 -0.0006 -0.10% 0.6558 0.6575 0.655 0
18 Mar 2024 0.6563 0.00 0.00% 0.6563 0.6563 0.6563 0
17 Mar 2024 0.6563 0.00 0.00% 0.6563 0.6563 0.6563 0
16 Mar 2024 0.6563 -0.0016 -0.25% 0.6579 0.6575 0.6551 0
15 Mar 2024 0.6579 -0.0048 -0.73% 0.6628 0.663 0.6569 0
14 Mar 2024 0.6628 0.002 0.31% 0.6607 0.6636 0.6603 0
13 Mar 2024 0.6607 -0.0008 -0.12% 0.6615 0.664 0.6584 0
12 Mar 2024 0.6615 -0.0009 -0.13% 0.6625 0.6621 0.6596 0
11 Mar 2024 0.6624 -0.0019 -0.28% 0.6643 0.6643 0.6618 0
10 Mar 2024 0.6643 0.00 0.00% 0.6643 0.6643 0.6643 0
09 Mar 2024 0.6643 0.0022 0.32% 0.6621 0.6668 0.6615 0
08 Mar 2024 0.6621 0.0055 0.84% 0.6568 0.6625 0.6573 0
07 Mar 2024 0.6566 0.0062 0.95% 0.6503 0.6581 0.6512 0
06 Mar 2024 0.6504 -0.0003 -0.04% 0.6507 0.6522 0.6478 0
05 Mar 2024 0.6507 -0.0028 -0.42% 0.6528 0.6528 0.6503 0
04 Mar 2024 0.6535 0.00 0.00% 0.6535 0.6535 0.6535 0
03 Mar 2024 0.6535 0.00 0.00% 0.6535 0.6535 0.6535 0
02 Mar 2024 0.6535 0.0037 0.57% 0.6501 0.6547 0.649 0
01 Mar 2024 0.6498 0.0004 0.06% 0.6495 0.6532 0.6487 0

Your Recent History

Delayed Upgrade Clock