Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6515 | 0.6505 | 0.6533 | 0.6515 |
AUDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6571 | 0.656 | 0.6485 | 0.00 | 0 | -0.0046 | -0.70% |
1 Month | 0.6501 | 0.6668 | 0.6478 | 0.00 | 0 | 0.0024 | 0.37% |
3 Months | 0.6706 | 0.6748 | 0.6442 | 0.00 | 0 | -0.0181 | -2.70% |
6 Months | 0.6426 | 0.688 | 0.6273 | 0.00 | 0 | 0.0099 | 1.54% |
1 Year | 0.6707 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0182 | -2.72% |
3 Years | 0.7638 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1112 | -14.57% |
5 Years | 0.7082 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0557 | -7.87% |
AUDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.6515 | -0.0007 | -0.10% | 0.6523 | 0.6533 | 0.6485 | 0 |
28 Mar 2024 | 0.6522 | -0.0017 | -0.26% | 0.6538 | 0.6536 | 0.6513 | 0 |
27 Mar 2024 | 0.6539 | 0.00 | 0.00% | 0.6538 | 0.656 | 0.653 | 0 |
26 Mar 2024 | 0.6538 | 0.0023 | 0.35% | 0.6516 | 0.6548 | 0.6516 | 0 |
25 Mar 2024 | 0.6516 | -0.00 | 0.00% | 0.6516 | 0.6525 | 0.6511 | 0 |
24 Mar 2024 | 0.6516 | 0.00 | 0.00% | 0.6516 | 0.6516 | 0.6516 | 0 |
23 Mar 2024 | 0.6516 | -0.0055 | -0.84% | 0.6571 | 0.6533 | 0.651 | 0 |
22 Mar 2024 | 0.6571 | -0.0026 | -0.40% | 0.6597 | 0.6635 | 0.6561 | 0 |
21 Mar 2024 | 0.6597 | 0.0071 | 1.09% | 0.6525 | 0.6599 | 0.6511 | 0 |
20 Mar 2024 | 0.6526 | -0.003 | -0.46% | 0.6557 | 0.6537 | 0.6503 | 0 |
19 Mar 2024 | 0.6557 | -0.0006 | -0.10% | 0.6558 | 0.6575 | 0.655 | 0 |
18 Mar 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
17 Mar 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
16 Mar 2024 | 0.6563 | -0.0016 | -0.25% | 0.6579 | 0.6575 | 0.6551 | 0 |
15 Mar 2024 | 0.6579 | -0.0048 | -0.73% | 0.6628 | 0.663 | 0.6569 | 0 |
14 Mar 2024 | 0.6628 | 0.002 | 0.31% | 0.6607 | 0.6636 | 0.6603 | 0 |
13 Mar 2024 | 0.6607 | -0.0008 | -0.12% | 0.6615 | 0.664 | 0.6584 | 0 |
12 Mar 2024 | 0.6615 | -0.0009 | -0.13% | 0.6625 | 0.6621 | 0.6596 | 0 |
11 Mar 2024 | 0.6624 | -0.0019 | -0.28% | 0.6643 | 0.6643 | 0.6618 | 0 |
10 Mar 2024 | 0.6643 | 0.00 | 0.00% | 0.6643 | 0.6643 | 0.6643 | 0 |
09 Mar 2024 | 0.6643 | 0.0022 | 0.32% | 0.6621 | 0.6668 | 0.6615 | 0 |
08 Mar 2024 | 0.6621 | 0.0055 | 0.84% | 0.6568 | 0.6625 | 0.6573 | 0 |
07 Mar 2024 | 0.6566 | 0.0062 | 0.95% | 0.6503 | 0.6581 | 0.6512 | 0 |
06 Mar 2024 | 0.6504 | -0.0003 | -0.04% | 0.6507 | 0.6522 | 0.6478 | 0 |
05 Mar 2024 | 0.6507 | -0.0028 | -0.42% | 0.6528 | 0.6528 | 0.6503 | 0 |
04 Mar 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
03 Mar 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
02 Mar 2024 | 0.6535 | 0.0037 | 0.57% | 0.6501 | 0.6547 | 0.649 | 0 |
01 Mar 2024 | 0.6498 | 0.0004 | 0.06% | 0.6495 | 0.6532 | 0.6487 | 0 |