Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | BRLARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.9001 | -0.53% | 168.7452 | 23:57:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.6626 | 168.2556 | 170.7808 | 169.64525 |
BRLARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.0776 | 170.7808 | 164.7691 | 0.00 | 0 | 2.67 | 1.61% |
| 1 Month | 171.8276 | 173.0376 | 164.1491 | 0.00 | 0 | -3.08 | -1.79% |
| 3 Months | 166.78674 | 173.0376 | 162.98798 | 0.00 | 0 | 1.96 | 1.17% |
| 6 Months | 70.1002 | 173.0376 | 69.0302 | 0.00 | 0 | 98.64 | 140.72% |
| 1 Year | 43.74435 | 173.0376 | 43.3888 | 0.00 | 0 | 125.00 | 285.75% |
| 3 Years | 17.00875 | 173.0376 | 16.9906 | 0.00 | 0 | 151.74 | 892.11% |
| 5 Years | 11.0057 | 173.0376 | 10.882 | 0.00 | 0 | 157.74 | 1,433.25% |
BRLARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 169.64525 | -0.41 | -0.24% | 170.0547 | 170.3009 | 168.86582 | 0 |
| 24 Apr 2024 | 170.0588 | 1.31 | 0.77% | 168.7995 | 170.5156 | 167.30561 | 0 |
| 23 Apr 2024 | 168.75162 | 1.16 | 0.69% | 166.115 | 168.9286 | 165.91915 | 0 |
| 22 Apr 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
| 21 Apr 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
| 20 Apr 2024 | 167.59284 | 1.69 | 1.02% | 165.71422 | 168.0248 | 164.7987 | 0 |
| 19 Apr 2024 | 165.9065 | -0.17 | -0.10% | 166.07759 | 166.2538 | 164.7691 | 0 |
| 18 Apr 2024 | 166.0752 | 1.76 | 1.07% | 164.92739 | 167.52346 | 164.267 | 0 |
| 17 Apr 2024 | 164.3127 | -3.14 | -1.87% | 167.49167 | 168.99601 | 164.1491 | 0 |
| 16 Apr 2024 | 167.4477 | -1.87 | -1.11% | 170.11224 | 170.59066 | 166.4989 | 0 |
| 15 Apr 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
| 14 Apr 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
| 13 Apr 2024 | 169.32137 | -0.69 | -0.40% | 170.025 | 170.69718 | 168.3592 | 0 |
| 12 Apr 2024 | 170.0067 | -0.74 | -0.44% | 170.7442 | 171.0543 | 169.9759 | 0 |
| 11 Apr 2024 | 170.7502 | -2.02 | -1.17% | 172.6366 | 173.0376 | 170.1325 | 0 |
| 10 Apr 2024 | 172.76942 | 0.79 | 0.46% | 170.94428 | 172.9593 | 170.77588 | 0 |
| 09 Apr 2024 | 171.9764 | 1.48 | 0.87% | 170.34226 | 171.9806 | 170.02243 | 0 |
| 08 Apr 2024 | 170.4952 | 0.15 | 0.09% | 170.34226 | 170.5173 | 170.34226 | 0 |
| 07 Apr 2024 | 170.34226 | 0.00 | 0.00% | 170.34226 | 170.34581 | 170.34226 | 0 |
| 06 Apr 2024 | 170.34226 | -0.28 | -0.16% | 170.3424 | 171.6041 | 170.0521 | 0 |
| 05 Apr 2024 | 170.62199 | 0.48 | 0.28% | 170.1331 | 172.2001 | 169.8663 | 0 |
| 04 Apr 2024 | 170.1375 | 0.65 | 0.38% | 169.2592 | 170.2878 | 168.35459 | 0 |
| 03 Apr 2024 | 169.49166 | -2.33 | -1.36% | 171.82266 | 171.82266 | 169.1954 | 0 |
| 02 Apr 2024 | 171.82266 | 0.90 | 0.53% | 171.78872 | 171.82266 | 169.2901 | 0 |
| 01 Apr 2024 | 170.9225 | -0.87 | -0.50% | 171.78872 | 171.78872 | 170.8901 | 0 |
| 31 Mar 2024 | 171.78872 | 0.00 | 0.00% | 171.78872 | 171.79242 | 171.78872 | 0 |
| 30 Mar 2024 | 171.78872 | 0.86 | 0.51% | 170.9426 | 171.79242 | 170.6201 | 0 |
| 29 Mar 2024 | 170.9248 | -0.91 | -0.53% | 171.8276 | 172.42996 | 170.8919 | 0 |
| 28 Mar 2024 | 171.8318 | -0.17 | -0.10% | 172.00819 | 172.45894 | 171.68941 | 0 |
| 27 Mar 2024 | 172.00024 | -0.13 | -0.07% | 172.11714 | 172.41173 | 171.45166 | 0 |
| 26 Mar 2024 | 172.12825 | 0.40 | 0.23% | 171.72641 | 172.2144 | 170.70804 | 0 |
| 25 Mar 2024 | 171.72641 | 0.68 | 0.40% | 171.72641 | 171.72641 | 171.72641 | 0 |
| 24 Mar 2024 | 171.05051 | 0.00 | 0.00% | 171.05051 | 171.05051 | 171.05051 | 0 |
