Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Russian Ruble | BRLRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.57066 | 18.43222 | 18.64519 | 18.55865 |
BRLRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.49758 | 18.80676 | 18.36086 | 0.00 | 0 | -0.0375 | -0.20% |
1 Month | 18.57934 | 18.80676 | 18.11927 | 0.00 | 0 | -0.1193 | -0.64% |
3 Months | 18.56271 | 19.23201 | 17.595 | 0.00 | 0 | -0.1026 | -0.55% |
6 Months | 19.39313 | 19.88245 | 17.595 | 0.00 | 0 | -0.933 | -4.81% |
1 Year | 14.72352 | 20.7709 | 14.69539 | 0.00 | 0 | 3.74 | 25.38% |
3 Years | 13.16113 | 136.71119 | 9.8506 | 0.00 | 0 | 5.30 | 40.26% |
5 Years | 16.2455 | 136.71119 | 9.8506 | 0.00 | 0 | 2.21 | 13.63% |
BRLRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 18.55865 | 0.00 | -0.01% | 18.54017 | 18.64306 | 18.46476 | 0 |
27 Mar 2024 | 18.55988 | -0.12 | -0.63% | 18.6021 | 18.66714 | 18.36086 | 0 |
26 Mar 2024 | 18.67779 | 0.11 | 0.59% | 18.56779 | 18.68318 | 18.45797 | 0 |
25 Mar 2024 | 18.56779 | 0.14 | 0.74% | 18.56779 | 18.56779 | 18.56779 | 0 |
24 Mar 2024 | 18.43175 | 0.00 | 0.00% | 18.43175 | 18.43175 | 18.43175 | 0 |
23 Mar 2024 | 18.43175 | -0.02 | -0.11% | 18.41103 | 18.80676 | 18.41044 | 0 |
22 Mar 2024 | 18.45175 | -0.09 | -0.50% | 18.49758 | 18.61676 | 18.42702 | 0 |
21 Mar 2024 | 18.54434 | 0.16 | 0.88% | 18.4056 | 18.55464 | 18.37084 | 0 |
20 Mar 2024 | 18.38325 | 0.07 | 0.40% | 18.3012 | 18.45481 | 18.24739 | 0 |
19 Mar 2024 | 18.31047 | -0.20 | -1.09% | 18.48927 | 18.49486 | 18.23554 | 0 |
18 Mar 2024 | 18.5119 | 0.00 | 0.00% | 18.5119 | 18.5119 | 18.5119 | 0 |
17 Mar 2024 | 18.5119 | 0.00 | 0.00% | 18.5119 | 18.5119 | 18.5119 | 0 |
16 Mar 2024 | 18.5119 | 0.16 | 0.88% | 18.52878 | 18.57684 | 18.31925 | 0 |
15 Mar 2024 | 18.35025 | -0.01 | -0.06% | 18.38331 | 18.50481 | 18.33085 | 0 |
14 Mar 2024 | 18.36049 | -0.08 | -0.43% | 18.40811 | 18.49481 | 18.33143 | 0 |
13 Mar 2024 | 18.43995 | 0.22 | 1.21% | 18.20775 | 18.46751 | 18.21092 | 0 |
12 Mar 2024 | 18.21881 | -0.24 | -1.29% | 18.45646 | 18.45646 | 18.11927 | 0 |
11 Mar 2024 | 18.45646 | 0.00 | 0.00% | 18.45646 | 18.45646 | 18.45646 | 0 |
10 Mar 2024 | 18.45646 | 0.18 | 0.98% | 18.45646 | 18.45646 | 18.27759 | 0 |
09 Mar 2024 | 18.27759 | -0.10 | -0.53% | 18.42277 | 18.42277 | 18.20235 | 0 |
08 Mar 2024 | 18.37413 | 0.02 | 0.11% | 18.33978 | 18.45489 | 18.32175 | 0 |
07 Mar 2024 | 18.35305 | -0.01 | -0.03% | 18.39993 | 18.41104 | 18.19114 | 0 |
06 Mar 2024 | 18.3592 | -0.13 | -0.68% | 18.44683 | 18.48885 | 18.31965 | 0 |
05 Mar 2024 | 18.48572 | -0.02 | -0.13% | 18.24918 | 18.51308 | 18.24918 | 0 |
04 Mar 2024 | 18.50887 | 0.00 | 0.00% | 18.50887 | 18.50887 | 18.50887 | 0 |
03 Mar 2024 | 18.50887 | 0.00 | 0.00% | 18.50887 | 18.50887 | 18.50887 | 0 |
02 Mar 2024 | 18.50887 | 0.11 | 0.60% | 18.34677 | 18.58164 | 18.34677 | 0 |
01 Mar 2024 | 18.39931 | -0.02 | -0.10% | 18.57934 | 18.57934 | 18.20766 | 0 |
29 Feb 2024 | 18.41747 | -0.24 | -1.28% | 18.44777 | 18.65349 | 18.40326 | 0 |