Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Namibian Dollar | EURNAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4957 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.4957 | 20.4957 | 20.4957 | 20.4957 |
EURNAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.2523 | 20.4957 | 20.2523 | 0.00 | 0 | 0.2434 | 1.20% |
| 1 Month | 20.4869 | 20.5795 | 20.0222 | 0.00 | 0 | 0.0088 | 0.04% |
| 3 Months | 20.3241 | 20.9345 | 20.0222 | 0.00 | 0 | 0.1716 | 0.84% |
| 6 Months | 20.2957 | 20.9345 | 19.5772 | 0.00 | 0 | 0.20 | 0.99% |
| 1 Year | 19.9518 | 21.2252 | 19.4676 | 0.00 | 0 | 0.5439 | 2.73% |
| 3 Years | 17.2226 | 21.2252 | 15.6746 | 0.00 | 0 | 3.27 | 19.00% |
| 5 Years | 16.077 | 21.2252 | 6.97227 | 0.00 | 0 | 4.42 | 27.48% |
EURNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.4957 | 0.00 | 0.02% | 20.4917 | 20.4957 | 20.4917 | 0 |
| 24 Apr 2024 | 20.4917 | 0.16 | 0.78% | 20.3328 | 20.4917 | 20.3328 | 0 |
| 23 Apr 2024 | 20.3328 | -0.13 | -0.61% | 20.4582 | 20.4582 | 20.3328 | 0 |
| 22 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| 21 Apr 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| 20 Apr 2024 | 20.4582 | 0.13 | 0.62% | 20.3315 | 20.4582 | 20.3315 | 0 |
| 19 Apr 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 20.2523 | 0 |
| 18 Apr 2024 | 20.2523 | -0.01 | -0.05% | 20.2621 | 20.2621 | 20.2523 | 0 |
| 17 Apr 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 20.2076 | 0 |
| 16 Apr 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 20.0222 | 0 |
| 15 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 14 Apr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 13 Apr 2024 | 20.0222 | -0.17 | -0.84% | 20.1916 | 20.1916 | 20.0222 | 0 |
| 12 Apr 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 20.1188 | 0 |
| 11 Apr 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 20.0909 | 0 |
| 10 Apr 2024 | 20.0909 | -0.01 | -0.07% | 20.1056 | 20.1056 | 20.0909 | 0 |
| 09 Apr 2024 | 20.1056 | -0.05 | -0.25% | 20.1553 | 20.1553 | 20.1056 | 0 |
| 08 Apr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| 07 Apr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| 06 Apr 2024 | 20.1553 | -0.06 | -0.30% | 20.2159 | 20.2159 | 20.1553 | 0 |
| 05 Apr 2024 | 20.2159 | -0.05 | -0.25% | 20.2656 | 20.2656 | 20.2159 | 0 |
| 04 Apr 2024 | 20.2656 | 0.04 | 0.21% | 20.223 | 20.2656 | 20.223 | 0 |
| 03 Apr 2024 | 20.223 | -0.16 | -0.77% | 20.223 | 20.3798 | 20.223 | 0 |
| 02 Apr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 01 Apr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 31 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 30 Mar 2024 | 20.3798 | -0.20 | -0.97% | 20.5795 | 20.5795 | 20.3798 | 0 |
| 29 Mar 2024 | 20.5795 | 0.09 | 0.45% | 20.4869 | 20.5795 | 20.4869 | 0 |
| 28 Mar 2024 | 20.4869 | -0.05 | -0.24% | 20.5365 | 20.5365 | 20.4869 | 0 |
| 27 Mar 2024 | 20.5365 | 0.00 | 0.00% | 20.5372 | 20.5372 | 20.5365 | 0 |
| 26 Mar 2024 | 20.5372 | -0.07 | -0.33% | 20.6054 | 20.6054 | 20.5372 | 0 |
| 25 Mar 2024 | 20.6054 | 0.00 | 0.00% | 20.6054 | 20.6054 | 20.6054 | 0 |
| 24 Mar 2024 | 20.6054 | 0.00 | 0.00% | 20.6054 | 20.6054 | 20.6054 | 0 |
