Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Seychelles Rupee | EURSCR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.582 |
EURSCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.692 | 15.64 | 14.582 | 0.00 | 0 | -0.11 | -0.75% |
1 Month | 14.523 | 15.708 | 14.485 | 0.00 | 0 | 0.059 | 0.41% |
3 Months | 15.20 | 15.9848 | 14.031 | 0.00 | 0 | -0.618 | -4.07% |
6 Months | 13.695 | 15.9848 | 13.481 | 0.00 | 0 | 0.887 | 6.48% |
1 Year | 14.306 | 15.9848 | 13.27 | 0.00 | 0 | 0.276 | 1.93% |
3 Years | 24.982 | 25.083 | 12.313 | 0.00 | 0 | -10.40 | -41.63% |
5 Years | 15.34 | 26.525 | 12.313 | 0.00 | 0 | -0.758 | -4.94% |
EURSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 14.582 | -0.07 | -0.48% | 14.647 | 15.64 | 14.582 | 0 |
28 Mar 2024 | 14.653 | -0.08 | -0.56% | 14.861 | 14.859 | 14.604 | 0 |
27 Mar 2024 | 14.735 | 0.02 | 0.14% | 14.713 | 15.153 | 14.72 | 0 |
26 Mar 2024 | 14.714 | -0.04 | -0.26% | 14.7519 | 15.058 | 14.706 | 0 |
25 Mar 2024 | 14.7519 | 0.12 | 0.83% | 14.7519 | 14.7519 | 14.7519 | 0 |
24 Mar 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
23 Mar 2024 | 14.63 | -0.05 | -0.35% | 14.692 | 15.044 | 14.618 | 0 |
22 Mar 2024 | 14.682 | -0.04 | -0.26% | 14.727 | 14.982 | 14.65 | 0 |
21 Mar 2024 | 14.721 | 0.23 | 1.61% | 14.5563 | 14.875 | 14.535 | 0 |
20 Mar 2024 | 14.488 | -0.24 | -1.66% | 14.7325 | 14.936 | 14.485 | 0 |
19 Mar 2024 | 14.7325 | 0.14 | 0.95% | 14.6272 | 14.859 | 14.6272 | 0 |
18 Mar 2024 | 14.594 | 0.00 | 0.00% | 14.594 | 14.594 | 14.594 | 0 |
17 Mar 2024 | 14.594 | 0.00 | 0.00% | 14.594 | 14.594 | 14.594 | 0 |
16 Mar 2024 | 14.594 | -0.13 | -0.91% | 14.644 | 15.708 | 14.594 | 0 |
15 Mar 2024 | 14.728 | -0.03 | -0.23% | 14.76 | 14.973 | 14.635 | 0 |
14 Mar 2024 | 14.762 | -0.25 | -1.69% | 14.7456 | 14.923 | 14.762 | 0 |
13 Mar 2024 | 15.016 | 0.23 | 1.56% | 14.789 | 15.016 | 14.652 | 0 |
12 Mar 2024 | 14.785 | -0.14 | -0.93% | 14.9245 | 15.233 | 14.778 | 0 |
11 Mar 2024 | 14.9245 | 0.00 | 0.00% | 14.9245 | 14.9245 | 14.9245 | 0 |
10 Mar 2024 | 14.9245 | -0.36 | -2.36% | 14.9245 | 14.9245 | 14.86 | 0 |
09 Mar 2024 | 15.286 | 0.40 | 2.67% | 14.895 | 15.294 | 14.909 | 0 |
08 Mar 2024 | 14.889 | 0.08 | 0.54% | 14.815 | 14.906 | 14.653 | 0 |
07 Mar 2024 | 14.809 | 0.01 | 0.10% | 14.4979 | 14.809 | 14.4979 | 0 |
06 Mar 2024 | 14.794 | 0.08 | 0.56% | 14.708 | 14.794 | 14.49 | 0 |
05 Mar 2024 | 14.712 | -0.19 | -1.28% | 14.6926 | 14.867 | 14.569 | 0 |
04 Mar 2024 | 14.903 | 0.00 | 0.00% | 14.903 | 14.903 | 14.903 | 0 |
03 Mar 2024 | 14.903 | 0.00 | 0.00% | 14.903 | 14.903 | 14.903 | 0 |
02 Mar 2024 | 14.903 | 0.38 | 2.62% | 14.523 | 14.904 | 14.513 | 0 |
01 Mar 2024 | 14.522 | -0.14 | -0.98% | 14.661 | 15.627 | 14.52 | 0 |