ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURSCR Euro vs Seychelles Rupee

14.582
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Euro vs Seychelles Rupee EURSCR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 14.582 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.582
more quote information »

EURSCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.69215.6414.5820.000-0.11-0.75%
1 Month14.52315.70814.4850.0000.0590.41%
3 Months15.2015.984814.0310.000-0.618-4.07%
6 Months13.69515.984813.4810.0000.8876.48%
1 Year14.30615.984813.270.0000.2761.93%
3 Years24.98225.08312.3130.000-10.40-41.63%
5 Years15.3426.52512.3130.000-0.758-4.94%

EURSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 14.582 -0.07 -0.48% 14.647 15.64 14.582 0
28 Mar 2024 14.653 -0.08 -0.56% 14.861 14.859 14.604 0
27 Mar 2024 14.735 0.02 0.14% 14.713 15.153 14.72 0
26 Mar 2024 14.714 -0.04 -0.26% 14.7519 15.058 14.706 0
25 Mar 2024 14.7519 0.12 0.83% 14.7519 14.7519 14.7519 0
24 Mar 2024 14.63 0.00 0.00% 14.63 14.63 14.63 0
23 Mar 2024 14.63 -0.05 -0.35% 14.692 15.044 14.618 0
22 Mar 2024 14.682 -0.04 -0.26% 14.727 14.982 14.65 0
21 Mar 2024 14.721 0.23 1.61% 14.5563 14.875 14.535 0
20 Mar 2024 14.488 -0.24 -1.66% 14.7325 14.936 14.485 0
19 Mar 2024 14.7325 0.14 0.95% 14.6272 14.859 14.6272 0
18 Mar 2024 14.594 0.00 0.00% 14.594 14.594 14.594 0
17 Mar 2024 14.594 0.00 0.00% 14.594 14.594 14.594 0
16 Mar 2024 14.594 -0.13 -0.91% 14.644 15.708 14.594 0
15 Mar 2024 14.728 -0.03 -0.23% 14.76 14.973 14.635 0
14 Mar 2024 14.762 -0.25 -1.69% 14.7456 14.923 14.762 0
13 Mar 2024 15.016 0.23 1.56% 14.789 15.016 14.652 0
12 Mar 2024 14.785 -0.14 -0.93% 14.9245 15.233 14.778 0
11 Mar 2024 14.9245 0.00 0.00% 14.9245 14.9245 14.9245 0
10 Mar 2024 14.9245 -0.36 -2.36% 14.9245 14.9245 14.86 0
09 Mar 2024 15.286 0.40 2.67% 14.895 15.294 14.909 0
08 Mar 2024 14.889 0.08 0.54% 14.815 14.906 14.653 0
07 Mar 2024 14.809 0.01 0.10% 14.4979 14.809 14.4979 0
06 Mar 2024 14.794 0.08 0.56% 14.708 14.794 14.49 0
05 Mar 2024 14.712 -0.19 -1.28% 14.6926 14.867 14.569 0
04 Mar 2024 14.903 0.00 0.00% 14.903 14.903 14.903 0
03 Mar 2024 14.903 0.00 0.00% 14.903 14.903 14.903 0
02 Mar 2024 14.903 0.38 2.62% 14.523 14.904 14.513 0
01 Mar 2024 14.522 -0.14 -0.98% 14.661 15.627 14.52 0

Your Recent History

Delayed Upgrade Clock