Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.212
High
1.12765
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0028 | -0.26% | 1.06159 | 11:46:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06417 | 1.06139 | 1.06455 | 1.06438 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.212 - 1.12765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.06159 |
News Euro vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 18/4/2024 | 10:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
| 18/4/2024 | 02:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
| 17/4/2024 | 23:02 | RTTF2 | Euro Higher Against Majors |
| 17/4/2024 | 02:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
| 17/4/2024 | 02:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
| 16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 16/4/2024 | 12:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 16/4/2024 | 12:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
| 15/4/2024 | 22:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
EURUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07259 | 1.07185 | 1.06015 | 0.00 | 0 | -0.011 | -1.03% |
| 1 Month | 1.08635 | 1.08865 | 1.06015 | 0.00 | 0 | -0.0248 | -2.28% |
| 3 Months | 1.08456 | 1.09812 | 0.212 | 0.00 | 0 | -0.023 | -2.12% |
| 6 Months | 1.05381 | 1.11405 | 0.212 | 0.00 | 0 | 0.0078 | 0.74% |
| 1 Year | 1.09754 | 1.12765 | 0.212 | 0.00 | 0 | -0.0359 | -3.28% |
| 3 Years | 1.19689 | 1.22675 | 0.212 | 0.00 | 0 | -0.1353 | -11.30% |
| 5 Years | 1.12355 | 1.23505 | 0.212 | 0.00 | 0 | -0.062 | -5.51% |
