Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93595 | 1.928 | 1.94317 | 1.93577 |
GBPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91966 | 1.94814 | 1.91862 | 0.00 | 0 | 0.0085 | 0.44% |
1 Month | 1.92663 | 1.95242 | 1.9104 | 0.00 | 0 | 0.0016 | 0.08% |
3 Months | 1.93043 | 1.95692 | 1.9104 | 0.00 | 0 | -0.0022 | -0.12% |
6 Months | 1.91699 | 1.95692 | 1.84623 | 0.00 | 0 | 0.0112 | 0.58% |
1 Year | 1.84444 | 2.01128 | 0.0008 | 0.00 | 0 | 0.0837 | 4.54% |
3 Years | 1.79131 | 2.01128 | 0.0008 | 0.00 | 0 | 0.1369 | 7.64% |
5 Years | 1.81826 | 2.08825 | 0.0008 | 0.00 | 0 | 0.1099 | 6.05% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.93577 | 0.00 | 0.09% | 1.93419 | 1.93856 | 1.9319 | 0 |
18 Apr 2024 | 1.93394 | 0.00 | -0.23% | 1.93839 | 1.94261 | 1.9328 | 0 |
17 Apr 2024 | 1.93832 | 0.01 | 0.32% | 1.93226 | 1.94604 | 1.93417 | 0 |
16 Apr 2024 | 1.93206 | 0.01 | 0.64% | 1.92416 | 1.93309 | 1.92023 | 0 |
15 Apr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
14 Apr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
13 Apr 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
12 Apr 2024 | 1.91957 | -0.01 | -0.37% | 1.92662 | 1.9261 | 1.91706 | 0 |
11 Apr 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
10 Apr 2024 | 1.91238 | 0.00 | -0.21% | 1.91604 | 1.918 | 1.9104 | 0 |
09 Apr 2024 | 1.91638 | -0.01 | -0.27% | 1.92153 | 1.921 | 1.91325 | 0 |
08 Apr 2024 | 1.92162 | 0.00 | 0.09% | 1.91998 | 1.92237 | 1.91703 | 0 |
07 Apr 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
06 Apr 2024 | 1.92016 | 0.00 | 0.07% | 1.91876 | 1.92406 | 1.9167 | 0 |
05 Apr 2024 | 1.91876 | -0.01 | -0.39% | 1.92635 | 1.9228 | 1.91349 | 0 |
04 Apr 2024 | 1.92632 | 0.00 | -0.23% | 1.93067 | 1.93354 | 1.9253 | 0 |
03 Apr 2024 | 1.93078 | 0.00 | -0.16% | 1.93382 | 1.93458 | 1.9274 | 0 |
02 Apr 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
01 Apr 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
31 Mar 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
30 Mar 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
29 Mar 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.94499 | 1.93367 | 0 |
28 Mar 2024 | 1.93449 | 0.00 | 0.16% | 1.9314 | 1.93703 | 1.93159 | 0 |
27 Mar 2024 | 1.9313 | 0.00 | -0.08% | 1.93273 | 1.93505 | 1.9296 | 0 |
26 Mar 2024 | 1.93277 | 0.00 | -0.04% | 1.93352 | 1.93563 | 1.93056 | 0 |
25 Mar 2024 | 1.93349 | 0.00 | -0.02% | 1.93171 | 1.93552 | 1.92949 | 0 |
24 Mar 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 1.9338 | 0 |
23 Mar 2024 | 1.9338 | 0.01 | 0.37% | 1.92663 | 1.93801 | 1.92964 | 0 |
22 Mar 2024 | 1.92662 | -0.01 | -0.68% | 1.93972 | 1.93478 | 1.92142 | 0 |
21 Mar 2024 | 1.93979 | -0.01 | -0.47% | 1.9489 | 1.94925 | 1.93897 | 0 |
20 Mar 2024 | 1.94894 | 0.01 | 0.41% | 1.94091 | 1.9508 | 1.94537 | 0 |