Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15922 | 1.1567 | 1.16357 | 1.1592 |
GBPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17145 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0079 | -0.68% |
1 Month | 1.16603 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0025 | -0.22% |
3 Months | 1.17346 | 1.1768 | 1.1567 | 0.00 | 0 | -0.0099 | -0.85% |
6 Months | 1.14859 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0149 | 1.30% |
1 Year | 1.13241 | 1.1774 | 1.1266 | 0.00 | 0 | 0.0311 | 2.75% |
3 Years | 1.15184 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0117 | 1.01% |
5 Years | 1.15295 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0106 | 0.92% |
GBPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.1592 | 0.00 | -0.16% | 1.16127 | 1.1618 | 1.1567 | 0 |
22 Apr 2024 | 1.16111 | 0.00 | 0.12% | 1.1597 | 1.16225 | 1.1597 | 0 |
21 Apr 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
20 Apr 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
19 Apr 2024 | 1.16841 | 0.00 | 0.10% | 1.16724 | 1.16946 | 1.1666 | 0 |
18 Apr 2024 | 1.16725 | 0.00 | -0.27% | 1.1704 | 1.1736 | 1.1663 | 0 |
17 Apr 2024 | 1.17038 | 0.00 | -0.09% | 1.17148 | 1.17262 | 1.1694 | 0 |
16 Apr 2024 | 1.17143 | 0.00 | 0.10% | 1.17035 | 1.1728 | 1.1692 | 0 |
15 Apr 2024 | 1.1703 | 0.00 | 0.22% | 1.1677 | 1.17118 | 1.1677 | 0 |
14 Apr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
13 Apr 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
12 Apr 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
11 Apr 2024 | 1.1672 | 0.00 | -0.02% | 1.16745 | 1.1701 | 1.1664 | 0 |
10 Apr 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
09 Apr 2024 | 1.1653 | 0.00 | -0.03% | 1.16566 | 1.1664 | 1.1648 | 0 |
08 Apr 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
07 Apr 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
06 Apr 2024 | 1.1652 | 0.00 | -0.10% | 1.16635 | 1.1665 | 1.16453 | 0 |
05 Apr 2024 | 1.1664 | 0.00 | -0.08% | 1.16732 | 1.16761 | 1.1653 | 0 |
04 Apr 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
03 Apr 2024 | 1.16794 | 0.00 | -0.05% | 1.16845 | 1.171 | 1.1659 | 0 |
02 Apr 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
01 Apr 2024 | 1.1709 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
31 Mar 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
30 Mar 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
29 Mar 2024 | 1.16982 | 0.00 | 0.26% | 1.16684 | 1.17116 | 1.1668 | 0 |
28 Mar 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
27 Mar 2024 | 1.1658 | 0.00 | -0.02% | 1.1661 | 1.167 | 1.16429 | 0 |
26 Mar 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
25 Mar 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
24 Mar 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |