ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPGHS Pound Sterling vs Ghana Cedi

16.70518
0.0475 (0.28%)
Last Updated: 23:19:02
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Ghana Cedi GBPGHS Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.0475 0.28% 16.70518 23:19:02
Open Price Low Price High Price Close Price Previous Close
16.67124 16.67104 16.70518 16.65773
more quote information »

GBPGHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5159216.7051816.420430.0000.18931.15%
1 Month15.9300516.7051815.930050.0000.77514.87%
3 Months15.1334916.7051815.11850.0001.5710.39%
6 Months14.1094316.7051814.018860.0002.6018.40%
1 Year14.8348316.7051813.084230.0001.8712.61%
3 Years7.9367417.582457.908670.0008.77110.48%
5 Years6.8670517.582456.482990.0009.84143.27%

GBPGHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 16.65773 0.02 0.13% 16.6419 16.65773 16.63424 0
27 Mar 2024 16.63608 0.02 0.11% 16.60534 16.6385 16.60534 0
26 Mar 2024 16.61746 0.20 1.20% 16.45901 16.61746 16.45671 0
25 Mar 2024 16.42043 -0.02 -0.10% 16.42043 16.42043 16.42043 0
24 Mar 2024 16.43649 0.00 0.00% 16.43649 16.43649 16.43649 0
23 Mar 2024 16.43649 -0.17 -1.04% 16.43649 16.60877 16.43649 0
22 Mar 2024 16.60877 0.09 0.55% 16.51592 16.60877 16.51766 0
21 Mar 2024 16.51863 -0.01 -0.04% 16.53206 16.53206 16.51863 0
20 Mar 2024 16.52539 0.06 0.35% 16.45836 16.52539 16.45836 0
19 Mar 2024 16.4679 0.00 -0.02% 16.45199 16.4679 16.43797 0
18 Mar 2024 16.47173 0.00 0.00% 16.47173 16.47173 16.47173 0
17 Mar 2024 16.47173 0.00 0.00% 16.47173 16.47173 16.47173 0
16 Mar 2024 16.47173 -0.05 -0.29% 16.5251 16.5283 16.47173 0
15 Mar 2024 16.51959 0.04 0.25% 16.51959 16.51959 16.47848 0
14 Mar 2024 16.47848 0.08 0.50% 16.41556 16.47857 16.41556 0
13 Mar 2024 16.39703 -0.05 -0.30% 16.42183 16.41817 16.39703 0
12 Mar 2024 16.44699 0.03 0.16% 16.44547 16.44699 16.44547 0
11 Mar 2024 16.42048 0.00 0.00% 16.42048 16.42048 16.42048 0
10 Mar 2024 16.42048 -0.01 -0.04% 16.43977 16.43977 16.42048 0
09 Mar 2024 16.42742 0.18 1.09% 16.25084 16.42742 16.25084 0
08 Mar 2024 16.25036 0.03 0.16% 16.19854 16.25284 16.19854 0
07 Mar 2024 16.22403 0.06 0.36% 16.19281 16.22403 16.19281 0
06 Mar 2024 16.16594 0.06 0.37% 16.12349 16.16594 16.12349 0
05 Mar 2024 16.10654 0.05 0.34% 16.04615 16.10654 16.04615 0
04 Mar 2024 16.05196 0.00 0.00% 16.05196 16.05196 16.05196 0
03 Mar 2024 16.05196 0.00 0.00% 16.05196 16.05196 16.05196 0
02 Mar 2024 16.05196 0.05 0.29% 16.00261 16.05196 16.00261 0
01 Mar 2024 16.00607 0.09 0.58% 15.93005 16.00607 15.93005 0
29 Feb 2024 15.91405 -0.01 -0.07% 15.93526 15.93769 15.91405 0

Your Recent History

Delayed Upgrade Clock