Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Ghana Cedi | GBPGHS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.67124 | 16.67104 | 16.70518 | 16.65773 |
GBPGHS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.51592 | 16.70518 | 16.42043 | 0.00 | 0 | 0.1893 | 1.15% |
1 Month | 15.93005 | 16.70518 | 15.93005 | 0.00 | 0 | 0.7751 | 4.87% |
3 Months | 15.13349 | 16.70518 | 15.1185 | 0.00 | 0 | 1.57 | 10.39% |
6 Months | 14.10943 | 16.70518 | 14.01886 | 0.00 | 0 | 2.60 | 18.40% |
1 Year | 14.83483 | 16.70518 | 13.08423 | 0.00 | 0 | 1.87 | 12.61% |
3 Years | 7.93674 | 17.58245 | 7.90867 | 0.00 | 0 | 8.77 | 110.48% |
5 Years | 6.86705 | 17.58245 | 6.48299 | 0.00 | 0 | 9.84 | 143.27% |
GBPGHS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.65773 | 0.02 | 0.13% | 16.6419 | 16.65773 | 16.63424 | 0 |
27 Mar 2024 | 16.63608 | 0.02 | 0.11% | 16.60534 | 16.6385 | 16.60534 | 0 |
26 Mar 2024 | 16.61746 | 0.20 | 1.20% | 16.45901 | 16.61746 | 16.45671 | 0 |
25 Mar 2024 | 16.42043 | -0.02 | -0.10% | 16.42043 | 16.42043 | 16.42043 | 0 |
24 Mar 2024 | 16.43649 | 0.00 | 0.00% | 16.43649 | 16.43649 | 16.43649 | 0 |
23 Mar 2024 | 16.43649 | -0.17 | -1.04% | 16.43649 | 16.60877 | 16.43649 | 0 |
22 Mar 2024 | 16.60877 | 0.09 | 0.55% | 16.51592 | 16.60877 | 16.51766 | 0 |
21 Mar 2024 | 16.51863 | -0.01 | -0.04% | 16.53206 | 16.53206 | 16.51863 | 0 |
20 Mar 2024 | 16.52539 | 0.06 | 0.35% | 16.45836 | 16.52539 | 16.45836 | 0 |
19 Mar 2024 | 16.4679 | 0.00 | -0.02% | 16.45199 | 16.4679 | 16.43797 | 0 |
18 Mar 2024 | 16.47173 | 0.00 | 0.00% | 16.47173 | 16.47173 | 16.47173 | 0 |
17 Mar 2024 | 16.47173 | 0.00 | 0.00% | 16.47173 | 16.47173 | 16.47173 | 0 |
16 Mar 2024 | 16.47173 | -0.05 | -0.29% | 16.5251 | 16.5283 | 16.47173 | 0 |
15 Mar 2024 | 16.51959 | 0.04 | 0.25% | 16.51959 | 16.51959 | 16.47848 | 0 |
14 Mar 2024 | 16.47848 | 0.08 | 0.50% | 16.41556 | 16.47857 | 16.41556 | 0 |
13 Mar 2024 | 16.39703 | -0.05 | -0.30% | 16.42183 | 16.41817 | 16.39703 | 0 |
12 Mar 2024 | 16.44699 | 0.03 | 0.16% | 16.44547 | 16.44699 | 16.44547 | 0 |
11 Mar 2024 | 16.42048 | 0.00 | 0.00% | 16.42048 | 16.42048 | 16.42048 | 0 |
10 Mar 2024 | 16.42048 | -0.01 | -0.04% | 16.43977 | 16.43977 | 16.42048 | 0 |
09 Mar 2024 | 16.42742 | 0.18 | 1.09% | 16.25084 | 16.42742 | 16.25084 | 0 |
08 Mar 2024 | 16.25036 | 0.03 | 0.16% | 16.19854 | 16.25284 | 16.19854 | 0 |
07 Mar 2024 | 16.22403 | 0.06 | 0.36% | 16.19281 | 16.22403 | 16.19281 | 0 |
06 Mar 2024 | 16.16594 | 0.06 | 0.37% | 16.12349 | 16.16594 | 16.12349 | 0 |
05 Mar 2024 | 16.10654 | 0.05 | 0.34% | 16.04615 | 16.10654 | 16.04615 | 0 |
04 Mar 2024 | 16.05196 | 0.00 | 0.00% | 16.05196 | 16.05196 | 16.05196 | 0 |
03 Mar 2024 | 16.05196 | 0.00 | 0.00% | 16.05196 | 16.05196 | 16.05196 | 0 |
02 Mar 2024 | 16.05196 | 0.05 | 0.29% | 16.00261 | 16.05196 | 16.00261 | 0 |
01 Mar 2024 | 16.00607 | 0.09 | 0.58% | 15.93005 | 16.00607 | 15.93005 | 0 |
29 Feb 2024 | 15.91405 | -0.01 | -0.07% | 15.93526 | 15.93769 | 15.91405 | 0 |