ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.27
-0.34%
US Dollar vs AUD
1.53765
-0.22%
Bitcoin
66,490.91
0.13%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Pound Sterling vs Japanese Yen (GBPJPY) Share Price

GBPJPY Pound Sterling vs Japanese Yen

192.638
-0.062 (-0.03%)
Last Updated: 21:40:10
Delayed by 15 minutes

Period:

Draw Mode:

Low
165.4285

52 Week Range

High
193.5405

Cross Name Cross Symbol Market Stock Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
-0.062 -0.03% 192.638 21:40:10
Open Price Low Price High Price Close Price Previous Close
192.728 192.413 192.943 192.70
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 165.4285 - 193.5405
Last Trade Type Quantity Price Currency
- 0  192.638

News Sterling vs Yen
Date Time Source Heading
24/4/202414:42RTTF2Swiss Franc Slides Against Majors
24/4/202414:36RTTF2Swiss Franc Slips To 5-day Low Of 169.31 Against Yen
24/4/202414:32RTTF2Yen Declines To Multi-decade Low
24/4/202412:42RTTF2Yen Slides Against Majors
24/4/202412:30RTTF2NZ Dollar Advances Against Most Majors
23/4/202418:39RTTF2Eurozone Private Sector Growth Strongest In Almost A Year
23/4/202416:44RTTF2Pound Rises On Upbeat U.K. PMI Data
22/4/202421:14RTTF2Pound Falls On BoE Rate Cut Hopes
19/4/202412:42RTTF2Antipodean Currencies Slide Amid Risk Aversion, Geopolitical..
19/4/202411:56RTTF2Yen Rises Against Most Majors
19/4/202411:46RTTF2NZ Dollar Slides Against Most Majors
18/4/202414:25RTTF2Yen Slides Amid Risk Appetite

GBPJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.295192.9635190.3240.0000.3430.18%
1 Month191.216192.9635189.9970.0001.420.74%
3 Months187.0745193.5405185.230.0005.562.97%
6 Months183.4605193.5405178.5850.0009.185.00%
1 Year166.7585193.5405165.42850.00025.8815.52%
3 Years149.9974193.54050.42530.00042.6428.43%
5 Years144.7485193.54050.42530.00047.8933.08%

Your Recent History

FX
GBPJPY
Sterling vs Yen
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved