Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Tunisian Dinar | GBPTND | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90667 | 3.90667 | 3.90667 | 3.90503 |
GBPTND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.91233 | 3.92427 | 3.89127 | 0.00 | 0 | -0.0057 | -0.14% |
1 Month | 3.94442 | 3.95998 | 3.89127 | 0.00 | 0 | -0.0378 | -0.96% |
3 Months | 3.95866 | 3.98249 | 3.89127 | 0.00 | 0 | -0.052 | -1.31% |
6 Months | 3.8609 | 3.98249 | 3.82627 | 0.00 | 0 | 0.0458 | 1.19% |
1 Year | 3.77216 | 4.04397 | 3.7695 | 0.00 | 0 | 0.1345 | 3.57% |
3 Years | 3.81699 | 4.04397 | 3.43998 | 0.00 | 0 | 0.0897 | 2.35% |
5 Years | 3.9175 | 4.04397 | 3.3294 | 0.00 | 0 | -0.0108 | -0.28% |
GBPTND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.90503 | 0.00 | -0.03% | 3.91692 | 3.91692 | 3.90503 | 0 |
24 Apr 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 3.90194 | 0 |
23 Apr 2024 | 3.8958 | 0.00 | 0.07% | 3.89127 | 3.8958 | 3.89127 | 0 |
22 Apr 2024 | 3.89294 | -0.02 | -0.52% | 3.91322 | 3.91322 | 3.89294 | 0 |
21 Apr 2024 | 3.91322 | 0.00 | 0.00% | 3.91322 | 3.91329 | 3.91322 | 0 |
20 Apr 2024 | 3.91329 | -0.01 | -0.28% | 3.92241 | 3.92241 | 3.91329 | 0 |
19 Apr 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
18 Apr 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
17 Apr 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
16 Apr 2024 | 3.92536 | 0.03 | 0.67% | 3.89433 | 3.92536 | 3.89431 | 0 |
15 Apr 2024 | 3.89939 | 0.00 | 0.06% | 3.89939 | 3.89939 | 3.89939 | 0 |
14 Apr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
13 Apr 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
12 Apr 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
11 Apr 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
10 Apr 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
09 Apr 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
08 Apr 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
07 Apr 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
06 Apr 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
05 Apr 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
04 Apr 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
03 Apr 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |
02 Apr 2024 | 3.93963 | 0.01 | 0.14% | 3.93963 | 3.93963 | 3.93963 | 0 |
01 Apr 2024 | 3.93417 | 0.00 | 0.00% | 3.93417 | 3.93417 | 3.93417 | 0 |
31 Mar 2024 | 3.93417 | 0.00 | -0.05% | 3.93417 | 3.93601 | 3.93417 | 0 |
30 Mar 2024 | 3.93601 | 0.00 | 0.02% | 3.94058 | 3.94054 | 3.93601 | 0 |
29 Mar 2024 | 3.93542 | -0.01 | -0.15% | 3.94442 | 3.94442 | 3.93542 | 0 |
28 Mar 2024 | 3.94125 | 0.00 | -0.04% | 3.94431 | 3.94249 | 3.94125 | 0 |
27 Mar 2024 | 3.94295 | 0.01 | 0.18% | 3.93297 | 3.94348 | 3.93297 | 0 |
26 Mar 2024 | 3.936 | 0.00 | 0.03% | 3.94398 | 3.94398 | 3.936 | 0 |
25 Mar 2024 | 3.93462 | 0.00 | -0.10% | 3.93462 | 3.93462 | 3.93462 | 0 |
24 Mar 2024 | 3.93852 | 0.00 | 0.00% | 3.93852 | 3.93852 | 3.93852 | 0 |