Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2351 | 1.2331 | 1.2373 | 1.23497 |
GBPUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24463 | 1.2485 | 1.2299 | 0.00 | 0 | -0.008 | -0.64% |
1 Month | 1.26363 | 1.271 | 1.2299 | 0.00 | 0 | -0.027 | -2.13% |
3 Months | 1.27152 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0349 | -2.74% |
6 Months | 1.2162 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0205 | 1.68% |
1 Year | 1.2435 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0069 | -0.55% |
3 Years | 1.384 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1474 | -10.65% |
5 Years | 1.29905 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0624 | -4.80% |
GBPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.235 | 0.00 | -0.15% | 1.2377 | 1.2391 | 1.2299 | 0 |
22 Apr 2024 | 1.2369 | 0.00 | 0.00% | 1.2369 | 1.2369 | 1.2369 | 0 |
21 Apr 2024 | 1.2369 | 0.00 | 0.00% | 1.2369 | 1.2369 | 1.2369 | 0 |
20 Apr 2024 | 1.2369 | -0.01 | -0.54% | 1.24342 | 1.2469 | 1.2361 | 0 |
19 Apr 2024 | 1.24362 | 0.00 | -0.14% | 1.24538 | 1.2485 | 1.243 | 0 |
18 Apr 2024 | 1.24535 | 0.00 | 0.19% | 1.24309 | 1.2482 | 1.2417 | 0 |
17 Apr 2024 | 1.24299 | 0.00 | -0.14% | 1.24463 | 1.24724 | 1.24054 | 0 |
16 Apr 2024 | 1.2447 | 0.00 | -0.08% | 1.24615 | 1.25 | 1.2435 | 0 |
15 Apr 2024 | 1.2457 | 0.00 | 0.00% | 1.2457 | 1.2457 | 1.2457 | 0 |
14 Apr 2024 | 1.2457 | 0.00 | 0.00% | 1.2457 | 1.2457 | 1.2457 | 0 |
13 Apr 2024 | 1.2457 | -0.01 | -0.78% | 1.25542 | 1.2546 | 1.24265 | 0 |
12 Apr 2024 | 1.25544 | 0.00 | 0.14% | 1.25355 | 1.2579 | 1.251 | 0 |
11 Apr 2024 | 1.25365 | -0.01 | -1.11% | 1.2676 | 1.2709 | 1.2519 | 0 |
10 Apr 2024 | 1.26771 | 0.00 | 0.16% | 1.26576 | 1.271 | 1.26487 | 0 |
09 Apr 2024 | 1.26573 | 0.00 | 0.26% | 1.26239 | 1.2665 | 1.2613 | 0 |
08 Apr 2024 | 1.2624 | 0.00 | -0.11% | 1.2638 | 1.2638 | 1.26211 | 0 |
07 Apr 2024 | 1.2638 | 0.00 | 0.00% | 1.2638 | 1.2638 | 1.2638 | 0 |
06 Apr 2024 | 1.2638 | 0.00 | -0.03% | 1.2639 | 1.26505 | 1.2574 | 0 |
05 Apr 2024 | 1.2642 | 0.00 | -0.08% | 1.26519 | 1.26835 | 1.2635 | 0 |
04 Apr 2024 | 1.26522 | 0.01 | 0.60% | 1.25761 | 1.2657 | 1.25625 | 0 |
03 Apr 2024 | 1.25767 | 0.00 | 0.24% | 1.25459 | 1.25821 | 1.2539 | 0 |
02 Apr 2024 | 1.25464 | -0.01 | -0.70% | 1.26375 | 1.2636 | 1.2539 | 0 |
01 Apr 2024 | 1.2635 | 0.00 | 0.07% | 1.2626 | 1.26429 | 1.2625 | 0 |
31 Mar 2024 | 1.2626 | 0.00 | 0.00% | 1.2626 | 1.2626 | 1.26235 | 0 |
30 Mar 2024 | 1.2626 | 0.00 | 0.01% | 1.26215 | 1.2647 | 1.261 | 0 |
29 Mar 2024 | 1.26249 | 0.00 | 0.07% | 1.2618 | 1.26546 | 1.2585 | 0 |
28 Mar 2024 | 1.26166 | 0.00 | -0.09% | 1.26274 | 1.2642 | 1.2605 | 0 |
27 Mar 2024 | 1.2628 | 0.00 | -0.07% | 1.26364 | 1.2669 | 1.26219 | 0 |
26 Mar 2024 | 1.26372 | 0.00 | 0.31% | 1.25977 | 1.2653 | 1.2594 | 0 |
25 Mar 2024 | 1.25982 | 0.00 | -0.02% | 1.2601 | 1.26019 | 1.2593 | 0 |
24 Mar 2024 | 1.2601 | 0.00 | 0.00% | 1.2601 | 1.2601 | 1.2601 | 0 |