Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Sri Lanka Rupee vs Pound Sterling | LKRGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0027 | 0.0027 | 0.0027 | 0.0027 |
LKRGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.0027 | 0.0027 | 0.00 | 0 | 0.00 | 0.59% |
1 Month | 0.0026 | 0.0027 | 0.0026 | 0.00 | 0 | 0.0001 | 3.00% |
3 Months | 0.0025 | 0.0027 | 0.0025 | 0.00 | 0 | 0.0002 | 8.51% |
6 Months | 0.0025 | 0.0027 | 0.0024 | 0.00 | 0 | 0.0002 | 6.99% |
1 Year | 0.0025 | 0.0028 | 0.0023 | 0.00 | 0 | 0.0002 | 8.07% |
3 Years | 0.0037 | 0.0038 | 0.0022 | 0.00 | 0 | -0.001 | -27.21% |
5 Years | 0.0044 | 0.0047 | 0.0022 | 0.00 | 0 | -0.0017 | -38.98% |
LKRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.0027 | -0.00 | -0.22% | 0.0027 | 0.0027 | 0.0027 | 0 |
23 Apr 2024 | 0.0027 | 0.00 | 0.90% | 0.0027 | 0.0027 | 0.0027 | 0 |
22 Apr 2024 | 0.0027 | 0.00 | 0.53% | 0.0027 | 0.0027 | 0.0027 | 0 |
21 Apr 2024 | 0.0027 | -0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
20 Apr 2024 | 0.0027 | 0.00 | 0.11% | 0.0027 | 0.0027 | 0.0027 | 0 |
19 Apr 2024 | 0.0027 | -0.00 | -0.23% | 0.0027 | 0.0027 | 0.0027 | 0 |
18 Apr 2024 | 0.0027 | -0.00 | -0.37% | 0.0027 | 0.0027 | 0.0027 | 0 |
17 Apr 2024 | 0.0027 | -0.00 | -0.03% | 0.0027 | 0.0027 | 0.0027 | 0 |
16 Apr 2024 | 0.0027 | -0.00 | -0.33% | 0.0027 | 0.0027 | 0.0027 | 0 |
15 Apr 2024 | 0.0027 | -0.00 | -0.07% | 0.0027 | 0.0027 | 0.0027 | 0 |
14 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
13 Apr 2024 | 0.0027 | 0.00 | 0.60% | 0.0027 | 0.0027 | 0.0027 | 0 |
12 Apr 2024 | 0.0027 | 0.00 | 1.33% | 0.0026 | 0.0027 | 0.0026 | 0 |
11 Apr 2024 | 0.0026 | -0.00 | -0.08% | 0.0026 | 0.0026 | 0.0026 | 0 |
10 Apr 2024 | 0.0026 | -0.00 | -0.38% | 0.0026 | 0.0026 | 0.0026 | 0 |
09 Apr 2024 | 0.0026 | -0.00 | -0.02% | 0.0026 | 0.0026 | 0.0026 | 0 |
08 Apr 2024 | 0.0027 | 0.00 | 0.11% | 0.0027 | 0.0027 | 0.0026 | 0 |
07 Apr 2024 | 0.0026 | -0.00 | -0.11% | 0.0026 | 0.0027 | 0.0026 | 0 |
06 Apr 2024 | 0.0027 | 0.00 | 0.45% | 0.0026 | 0.0027 | 0.0026 | 0 |
05 Apr 2024 | 0.0026 | -0.00 | -0.60% | 0.0027 | 0.0027 | 0.0026 | 0 |
04 Apr 2024 | 0.0027 | -0.00 | -0.15% | 0.0027 | 0.0027 | 0.0027 | 0 |
03 Apr 2024 | 0.0027 | 0.00 | 0.87% | 0.0027 | 0.0027 | 0.0026 | 0 |
02 Apr 2024 | 0.0026 | -0.00 | -0.15% | 0.0026 | 0.0026 | 0.0026 | 0 |
01 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
31 Mar 2024 | 0.0026 | 0.00 | 0.04% | 0.0026 | 0.0026 | 0.0026 | 0 |
30 Mar 2024 | 0.0026 | 0.00 | 0.02% | 0.0026 | 0.0026 | 0.0026 | 0 |
29 Mar 2024 | 0.0026 | 0.00 | 0.11% | 0.0026 | 0.0026 | 0.0026 | 0 |
28 Mar 2024 | 0.0026 | 0.00 | 0.65% | 0.0026 | 0.0026 | 0.0026 | 0 |
27 Mar 2024 | 0.0026 | -0.00 | -0.02% | 0.0026 | 0.0026 | 0.0026 | 0 |
26 Mar 2024 | 0.0026 | -0.00 | -0.08% | 0.0026 | 0.0026 | 0.0026 | 0 |
25 Mar 2024 | 0.0026 | 0.00 | 0.11% | 0.0026 | 0.0026 | 0.0026 | 0 |
24 Mar 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |