Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Oman Rial vs United States Dollar | OMRUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 2.59773 | 11:26:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59771 | 2.59766 | 2.59774 | 2.59783 |
OMRUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59779 | 2.60218 | 2.59208 | 0.00 | 0 | -0.0001 | -0.00% |
| 1 Month | 2.59772 | 2.60643 | 2.58494 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.59766 | 2.6121 | 2.57473 | 0.00 | 0 | 0.0001 | 0.00% |
| 6 Months | 2.59816 | 2.62199 | 2.57473 | 0.00 | 0 | -0.0004 | -0.02% |
| 1 Year | 2.5974 | 2.62292 | 2.57473 | 0.00 | 0 | 0.0003 | 0.01% |
| 3 Years | 2.59831 | 2.65039 | 2.56481 | 0.00 | 0 | -0.0006 | -0.02% |
| 5 Years | 2.59785 | 2.65039 | 2.56481 | 0.00 | 0 | -0.0001 | -0.00% |
OMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.59783 | 0.00 | 0.00% | 2.59772 | 2.59828 | 2.59748 | 0 |
| 24 Apr 2024 | 2.59775 | 0.00 | 0.00% | 2.59767 | 2.59813 | 2.59709 | 0 |
| 23 Apr 2024 | 2.5977 | 0.00 | 0.00% | 2.60218 | 2.60218 | 2.59738 | 0 |
| 22 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| 21 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| 20 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59208 | 2.59793 | 2.59208 | 0 |
| 19 Apr 2024 | 2.59772 | 0.00 | 0.00% | 2.59779 | 2.59832 | 2.59769 | 0 |
| 18 Apr 2024 | 2.59769 | 0.00 | -0.02% | 2.59772 | 2.59869 | 2.59661 | 0 |
| 17 Apr 2024 | 2.59809 | 0.00 | 0.01% | 2.59784 | 2.59835 | 2.59741 | 0 |
| 16 Apr 2024 | 2.59777 | 0.00 | 0.00% | 2.60015 | 2.60122 | 2.5976 | 0 |
| 15 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| 14 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59778 | 2.59778 | 2.59778 | 0 |
| 13 Apr 2024 | 2.59778 | 0.00 | 0.00% | 2.59779 | 2.59797 | 2.5976 | 0 |
| 12 Apr 2024 | 2.59783 | 0.00 | 0.00% | 2.59786 | 2.59809 | 2.5976 | 0 |
| 11 Apr 2024 | 2.59785 | 0.00 | 0.00% | 2.59784 | 2.60643 | 2.59759 | 0 |
| 10 Apr 2024 | 2.59788 | 0.00 | 0.00% | 2.59786 | 2.59832 | 2.59766 | 0 |
| 09 Apr 2024 | 2.59783 | 0.00 | -0.11% | 2.59747 | 2.59828 | 2.59747 | 0 |
| 08 Apr 2024 | 2.60058 | 0.00 | -0.09% | 2.60058 | 2.60286 | 2.60058 | 0 |
| 07 Apr 2024 | 2.60286 | 0.01 | 0.20% | 2.60286 | 2.60286 | 2.59777 | 0 |
| 06 Apr 2024 | 2.59777 | 0.00 | 0.00% | 2.59781 | 2.59858 | 2.5969 | 0 |
| 05 Apr 2024 | 2.59771 | 0.00 | 0.00% | 2.59784 | 2.59808 | 2.59767 | 0 |
| 04 Apr 2024 | 2.59781 | 0.00 | 0.00% | 2.59782 | 2.59866 | 2.59767 | 0 |
| 03 Apr 2024 | 2.59784 | 0.01 | 0.46% | 2.58494 | 2.59863 | 2.58494 | 0 |
| 02 Apr 2024 | 2.58592 | -0.01 | -0.56% | 2.59808 | 2.59808 | 2.5857 | 0 |
| 01 Apr 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60042 | 2.60042 | 0 |
| 31 Mar 2024 | 2.60042 | 0.00 | 0.00% | 2.60042 | 2.60048 | 2.60042 | 0 |
| 30 Mar 2024 | 2.60048 | 0.00 | 0.11% | 2.5943 | 2.60048 | 2.59401 | 0 |
| 29 Mar 2024 | 2.59753 | 0.00 | -0.01% | 2.59772 | 2.59797 | 2.5967 | 0 |
| 28 Mar 2024 | 2.59777 | 0.00 | 0.00% | 2.59773 | 2.59794 | 2.59727 | 0 |
| 27 Mar 2024 | 2.5978 | 0.00 | 0.00% | 2.59772 | 2.59817 | 2.59752 | 0 |
| 26 Mar 2024 | 2.59777 | -0.01 | -0.55% | 2.60065 | 2.60065 | 2.59753 | 0 |
| 25 Mar 2024 | 2.6121 | 0.01 | 0.56% | 2.6121 | 2.6121 | 2.6121 | 0 |
| 24 Mar 2024 | 2.59763 | 0.00 | 0.00% | 2.59763 | 2.59763 | 2.59763 | 0 |
