Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37995 |
USDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37595 | 1.38475 | 1.37236 | 0.00 | 0 | 0.004 | 0.29% |
1 Month | 1.36245 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0175 | 1.28% |
3 Months | 1.34605 | 1.38475 | 1.33585 | 0.00 | 0 | 0.0339 | 2.52% |
6 Months | 1.37169 | 1.38992 | 1.31774 | 0.00 | 0 | 0.0083 | 0.60% |
1 Year | 1.347 | 1.38992 | 1.30939 | 0.00 | 0 | 0.033 | 2.45% |
3 Years | 1.25233 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1276 | 10.19% |
5 Years | 1.34005 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0399 | 2.98% |
USDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.37995 | 0.00 | 0.22% | 1.37715 | 1.38035 | 1.37236 | 0 |
19 Apr 2024 | 1.37696 | 0.00 | -0.02% | 1.37712 | 1.37835 | 1.37418 | 0 |
18 Apr 2024 | 1.37724 | 0.00 | -0.34% | 1.38188 | 1.38385 | 1.37585 | 0 |
17 Apr 2024 | 1.38201 | 0.00 | 0.24% | 1.37867 | 1.38475 | 1.37743 | 0 |
16 Apr 2024 | 1.37868 | 0.00 | 0.08% | 1.37595 | 1.37955 | 1.37251 | 0 |
15 Apr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
14 Apr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
13 Apr 2024 | 1.37755 | 0.01 | 0.64% | 1.36878 | 1.37885 | 1.37003 | 0 |
12 Apr 2024 | 1.36885 | 0.00 | -0.01% | 1.36896 | 1.37275 | 1.3661 | 0 |
11 Apr 2024 | 1.36898 | 0.01 | 0.84% | 1.3573 | 1.37035 | 1.35575 | 0 |
10 Apr 2024 | 1.35755 | 0.00 | 0.03% | 1.357 | 1.36005 | 1.35471 | 0 |
09 Apr 2024 | 1.35715 | 0.00 | -0.25% | 1.36045 | 1.36065 | 1.35685 | 0 |
08 Apr 2024 | 1.36049 | 0.00 | 0.11% | 1.35905 | 1.36075 | 1.3589 | 0 |
07 Apr 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 1.35905 | 0 |
06 Apr 2024 | 1.35905 | 0.00 | 0.33% | 1.35454 | 1.36485 | 1.35495 | 0 |
05 Apr 2024 | 1.35455 | 0.00 | 0.16% | 1.35247 | 1.35595 | 1.34775 | 0 |
04 Apr 2024 | 1.35244 | 0.00 | -0.30% | 1.35655 | 1.35905 | 1.35115 | 0 |
03 Apr 2024 | 1.35648 | 0.00 | -0.07% | 1.35754 | 1.35855 | 1.35565 | 0 |
02 Apr 2024 | 1.35745 | 0.01 | 0.38% | 1.35224 | 1.35885 | 1.35244 | 0 |
01 Apr 2024 | 1.35226 | 0.00 | -0.14% | 1.35415 | 1.35525 | 1.35205 | 0 |
31 Mar 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 1.35415 | 0 |
30 Mar 2024 | 1.35415 | 0.00 | 0.03% | 1.35382 | 1.35625 | 1.35086 | 0 |
29 Mar 2024 | 1.35375 | -0.01 | -0.37% | 1.35875 | 1.36145 | 1.35252 | 0 |
28 Mar 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
27 Mar 2024 | 1.35816 | 0.00 | -0.02% | 1.35857 | 1.35915 | 1.35525 | 0 |
26 Mar 2024 | 1.35849 | 0.00 | -0.18% | 1.36121 | 1.36085 | 1.35705 | 0 |
25 Mar 2024 | 1.361 | 0.00 | -0.11% | 1.36245 | 1.36245 | 1.35975 | 0 |
24 Mar 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 1.36245 | 0 |
23 Mar 2024 | 1.36245 | 0.01 | 0.70% | 1.35282 | 1.36375 | 1.35545 | 0 |
22 Mar 2024 | 1.35295 | 0.01 | 0.42% | 1.34748 | 1.35425 | 1.34562 | 0 |
21 Mar 2024 | 1.34725 | -0.01 | -0.75% | 1.35749 | 1.36075 | 1.34715 | 0 |