Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35382 | 1.35365 | 1.35425 | 1.35385 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.35385 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
29/3/2024 | 00:43 | RTTF2 | U.S. Dollar Weakens Ahead Of Inflation Data |
27/3/2024 | 14:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
27/3/2024 | 13:08 | RTTF2 | Canadian Dollar Drops Against Most Majors |
27/3/2024 | 13:02 | RTTF2 | European Economic News Preview: Eurozone Economic Sentiment.. |
27/3/2024 | 12:29 | RTTF2 | Canadian Dollar Drops To 1.4723 Against Euro |
26/3/2024 | 21:18 | RTTF2 | Canadian Dollar Advances As Oil Extends Gains |
26/3/2024 | 17:08 | RTTF2 | U.S. Dollar Falls Against Most Majors |
25/3/2024 | 23:54 | RTTF2 | U.S. Dollar Declines As Investors Await Inflation Data |
22/3/2024 | 14:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
22/3/2024 | 12:48 | RTTF2 | Canadian Dollar Drops Against Most Majors |
19/3/2024 | 22:38 | RTTF2 | Canadian Dollar Falls As Inflation Slows Unexpectedly |
15/3/2024 | 21:18 | RTTF2 | New York Manufacturing Index Indicates Significantly.. |
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35282 | 1.36375 | 1.35252 | 0.00 | 0 | 0.001 | 0.08% |
1 Month | 1.35701 | 1.36375 | 1.34199 | 0.00 | 0 | -0.0032 | -0.23% |
3 Months | 1.33574 | 1.36375 | 1.32874 | 0.00 | 0 | 0.0181 | 1.36% |
6 Months | 1.34912 | 1.38992 | 1.31774 | 0.00 | 0 | 0.0047 | 0.35% |
1 Year | 1.35945 | 1.38992 | 1.30939 | 0.00 | 0 | -0.0056 | -0.41% |
3 Years | 1.25847 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0954 | 7.58% |
5 Years | 1.34307 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0108 | 0.80% |