Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9126 | 0.907 | 0.9108 | 0.9123 |
USDCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9099 | 0.9205 | 0.9012 | 0.00 | 0 | 0.0006 | 0.06% |
1 Month | 0.8978 | 0.9205 | 0.8964 | 0.00 | 0 | 0.0127 | 1.41% |
3 Months | 0.8671 | 0.9205 | 0.8551 | 0.00 | 0 | 0.0434 | 5.00% |
6 Months | 0.8987 | 0.9205 | 0.8332 | 0.00 | 0 | 0.0118 | 1.31% |
1 Year | 0.896 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0145 | 1.62% |
3 Years | 0.9206 | 1.0148 | 0.8332 | 0.00 | 0 | -0.0101 | -1.10% |
5 Years | 1.01499 | 1.02358 | 0.8332 | 0.00 | 0 | -0.1045 | -10.29% |
USDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.9123 | 0.0016 | 0.18% | 0.9106 | 0.9132 | 0.908 | 0 |
18 Apr 2024 | 0.9107 | -0.0018 | -0.20% | 0.9126 | 0.9134 | 0.9093 | 0 |
17 Apr 2024 | 0.9125 | 0.0006 | 0.07% | 0.912 | 0.9143 | 0.9111 | 0 |
16 Apr 2024 | 0.9119 | -0.0024 | -0.26% | 0.9137 | 0.9205 | 0.9097 | 0 |
15 Apr 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
14 Apr 2024 | 0.9143 | 0.00 | 0.00% | 0.9143 | 0.9143 | 0.9143 | 0 |
13 Apr 2024 | 0.9143 | 0.0045 | 0.49% | 0.9099 | 0.9147 | 0.9103 | 0 |
12 Apr 2024 | 0.9098 | -0.0033 | -0.36% | 0.9134 | 0.9149 | 0.9075 | 0 |
11 Apr 2024 | 0.9131 | 0.01 | 1.11% | 0.9031 | 0.9149 | 0.9026 | 0 |
10 Apr 2024 | 0.9031 | -0.0022 | -0.24% | 0.9051 | 0.9054 | 0.9013 | 0 |
09 Apr 2024 | 0.9053 | 0.0021 | 0.23% | 0.9032 | 0.9067 | 0.903 | 0 |
08 Apr 2024 | 0.9032 | 0.0013 | 0.15% | 0.9019 | 0.904 | 0.9008 | 0 |
07 Apr 2024 | 0.9019 | 0.0002 | 0.02% | 0.9019 | 0.9019 | 0.9017 | 0 |
06 Apr 2024 | 0.9017 | 0.0001 | 0.02% | 0.9016 | 0.9071 | 0.8997 | 0 |
05 Apr 2024 | 0.9016 | -0.0014 | -0.16% | 0.903 | 0.9076 | 0.9007 | 0 |
04 Apr 2024 | 0.903 | -0.0049 | -0.54% | 0.9078 | 0.9097 | 0.9025 | 0 |
03 Apr 2024 | 0.9079 | 0.0028 | 0.30% | 0.9051 | 0.9092 | 0.9053 | 0 |
02 Apr 2024 | 0.9051 | 0.0031 | 0.34% | 0.902 | 0.9058 | 0.9005 | 0 |
01 Apr 2024 | 0.902 | -0.0001 | -0.01% | 0.9021 | 0.9024 | 0.901 | 0 |
31 Mar 2024 | 0.9021 | 0.00 | 0.00% | 0.9021 | 0.9023 | 0.9021 | 0 |
30 Mar 2024 | 0.9021 | 0.0008 | 0.09% | 0.9015 | 0.9029 | 0.9002 | 0 |
29 Mar 2024 | 0.9013 | -0.0043 | -0.47% | 0.9057 | 0.9066 | 0.8984 | 0 |
28 Mar 2024 | 0.9056 | 0.0019 | 0.21% | 0.9037 | 0.9073 | 0.9035 | 0 |
27 Mar 2024 | 0.9037 | 0.0041 | 0.46% | 0.8996 | 0.9046 | 0.8996 | 0 |
26 Mar 2024 | 0.8996 | 0.0019 | 0.21% | 0.8977 | 0.90 | 0.8968 | 0 |
25 Mar 2024 | 0.8977 | -0.0001 | -0.01% | 0.8979 | 0.8986 | 0.897 | 0 |
24 Mar 2024 | 0.8978 | 0.00 | 0.00% | 0.8978 | 0.8978 | 0.8978 | 0 |
23 Mar 2024 | 0.8978 | -0.00 | 0.00% | 0.8978 | 0.9021 | 0.8964 | 0 |
22 Mar 2024 | 0.8978 | 0.0121 | 1.37% | 0.8857 | 0.8995 | 0.8845 | 0 |
21 Mar 2024 | 0.8857 | -0.0029 | -0.33% | 0.8886 | 0.8921 | 0.8853 | 0 |
20 Mar 2024 | 0.8886 | 0.001 | 0.12% | 0.8876 | 0.89 | 0.8866 | 0 |