Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Colombian Peso | USDCOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,859.00 | 3,865.30 | 3,871.794 | 3,859.00 |
USDCOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,889.60 | 3,950.83 | 3,827.63 | 0.00 | 0 | -24.20 | -0.62% |
1 Month | 3,927.88 | 3,964.36 | 3,827.63 | 0.00 | 0 | -62.48 | -1.59% |
3 Months | 3,928.88 | 3,986.21 | 3,827.63 | 0.00 | 0 | -63.48 | -1.62% |
6 Months | 4,073.00 | 4,432.42 | 3,807.01 | 0.00 | 0 | -207.60 | -5.10% |
1 Year | 4,678.60 | 4,728.58 | 3,807.01 | 0.00 | 0 | -813.20 | -17.38% |
3 Years | 3,689.89 | 5,123.13 | 2,242.8452 | 0.00 | 0 | 175.51 | 4.76% |
5 Years | 3,175.00 | 5,123.13 | 1,616.00 | 0.00 | 0 | 690.40 | 21.74% |
USDCOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3,859.00 | 10.87 | 0.28% | 3,848.13 | 3,862.97 | 3,831.00 | 0 |
28 Mar 2024 | 3,848.13 | -9.12 | -0.24% | 3,857.25 | 3,879.10 | 3,827.63 | 0 |
27 Mar 2024 | 3,857.25 | -90.62 | -2.30% | 3,947.87 | 3,950.83 | 3,849.86 | 0 |
26 Mar 2024 | 3,947.87 | 62.92 | 1.62% | 3,884.95 | 3,949.02 | 3,884.95 | 0 |
25 Mar 2024 | 3,884.9463 | -6.05 | -0.16% | 3,884.9463 | 3,884.9463 | 3,884.9463 | 0 |
24 Mar 2024 | 3,891.00 | 0.00 | 0.00% | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
23 Mar 2024 | 3,891.00 | 1.40 | 0.04% | 3,889.60 | 3,915.00 | 3,886.06 | 0 |
22 Mar 2024 | 3,889.60 | 8.99 | 0.23% | 3,880.61 | 3,910.00 | 3,859.12 | 0 |
21 Mar 2024 | 3,880.61 | 4.93 | 0.13% | 3,875.68 | 3,895.82 | 3,871.55 | 0 |
20 Mar 2024 | 3,875.68 | -13.95 | -0.36% | 3,889.63 | 3,917.66 | 3,867.31 | 0 |
19 Mar 2024 | 3,889.63 | -4.50 | -0.12% | 3,894.13 | 3,897.00 | 3,870.38 | 0 |
18 Mar 2024 | 3,894.1327 | -0.18 | 0.00% | 3,894.3115 | 3,894.3115 | 3,894.1327 | 0 |
17 Mar 2024 | 3,894.3115 | 11.81 | 0.30% | 3,894.3115 | 3,894.3115 | 3,882.50 | 0 |
16 Mar 2024 | 3,882.50 | -14.45 | -0.37% | 3,896.95 | 3,911.21 | 3,876.50 | 0 |
15 Mar 2024 | 3,896.95 | -6.05 | -0.16% | 3,903.00 | 3,911.98 | 3,886.50 | 0 |
14 Mar 2024 | 3,903.00 | 0.13 | 0.00% | 3,902.87 | 3,923.60 | 3,902.86 | 0 |
13 Mar 2024 | 3,902.87 | -6.13 | -0.16% | 3,909.00 | 3,925.15 | 3,886.24 | 0 |
12 Mar 2024 | 3,909.00 | 5.06 | 0.13% | 3,903.61 | 3,918.00 | 3,894.63 | 0 |
11 Mar 2024 | 3,903.94 | 0.00 | 0.00% | 3,903.94 | 3,903.94 | 3,903.94 | 0 |
10 Mar 2024 | 3,903.94 | 0.00 | 0.00% | 3,903.94 | 3,903.94 | 3,903.94 | 0 |
09 Mar 2024 | 3,903.94 | -11.82 | -0.30% | 3,915.76 | 3,916.00 | 3,899.50 | 0 |
08 Mar 2024 | 3,915.76 | -7.92 | -0.20% | 3,923.68 | 3,929.07 | 3,911.01 | 0 |
07 Mar 2024 | 3,923.68 | -21.05 | -0.53% | 3,944.73 | 3,944.73 | 3,916.28 | 0 |
06 Mar 2024 | 3,944.73 | -0.63 | -0.02% | 3,945.36 | 3,953.90 | 3,936.65 | 0 |
05 Mar 2024 | 3,945.36 | 32.24 | 0.82% | 3,942.30 | 3,964.36 | 3,939.33 | 0 |
04 Mar 2024 | 3,913.1235 | 0.00 | 0.00% | 3,913.1235 | 3,913.1235 | 3,913.1235 | 0 |
03 Mar 2024 | 3,913.1235 | -28.53 | -0.72% | 3,913.1235 | 3,913.1235 | 3,913.1235 | 0 |
02 Mar 2024 | 3,941.65 | 13.77 | 0.35% | 3,927.88 | 3,953.00 | 3,918.20 | 0 |
01 Mar 2024 | 3,927.88 | 2.94 | 0.07% | 3,924.94 | 3,942.33 | 3,918.93 | 0 |