ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,594.00
-2.04%
S&P ASX All Technology
2,934.40
-1.71%
Brent Oil
90.02
0.16%
US Dollar vs AUD
1.55788
0.36%
Bitcoin
62,472.83
-1.50%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Japanese Yen (USDJPY) Share Price

USDJPY United States Dollar vs Japanese Yen

154.316
0.1075 (0.07%)
Last Updated: 14:16:27
Delayed by 15 minutes

Period:

Draw Mode:

Low
133.017

52 Week Range

High
154.445

Cross Name Cross Symbol Market Stock Type
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
Upgrade Icon
0.1075 0.07% 154.316 14:16:27
Open Price Low Price High Price Close Price Previous Close
154.2225 154.31 154.354 154.2085
Trades Crosss Traded Average Volume 52 Week Range
0 0 - 133.017 - 154.445
Last Trade Type Quantity Price Currency
- 0  154.316

News US Dollar vs Yen
Date Time Source Heading
16/4/202409:19RTTF2U.S. Dollar Ticks Up 154.43 Against Yen
15/4/202422:05RTTF2U.S. Dollar Appreciates After Strong Retail Sales Data
15/4/202412:33RTTF2Yen Slides As Traders Await FX Market Intervention
15/4/202411:56RTTF2Yen Slides Against Majors
15/4/202411:37RTTF2European Economic News Preview: Eurozone Industrial Output..
09/4/202413:32RTTF2Yen Slides Against Majors
08/4/202412:09RTTF2Yen Falls Amid Risk Appetite
08/4/202411:54RTTF2Yen Falls Against Majors
08/4/202411:47RTTF2European Economic News Preview: Germany Industrial..
05/4/202414:54RTTF2UK House Prices Fall For First Time In 6 Months
05/4/202414:51RTTF2Yen Rises Amid Risk Aversion
05/4/202414:24RTTF2Yen Rises Against Majors

USDJPY Historical
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.84154.445151.570.0002.481.63%
1 Month149.139154.445149.9450.0005.183.47%
3 Months148.133154.445145.89850.0006.184.17%
6 Months149.5505154.445140.2540.0004.773.19%
1 Year133.815154.445133.0170.00020.5015.32%
3 Years108.6945154.445107.47250.00045.6241.97%
5 Years111.95154.445101.1850.00042.3737.84%

Your Recent History

FX
USDJPY
US Dollar vs Yen
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved