Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
US Dollar vs Russian Ruble | USDRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.17 | 93.17 | 93.17 |
USDRUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.15 | 94.17 | 93.03 | 0.00 | 0 | -0.98 | -1.04% |
1 Month | 92.45 | 94.17 | 92.29 | 0.00 | 0 | 0.72 | 0.78% |
3 Months | 90.005 | 94.17 | 90.005 | 0.00 | 0 | 3.17 | 3.52% |
6 Months | 93.48 | 4,494.995 | 86.7515 | 0.00 | 0 | -0.31 | -0.33% |
1 Year | 81.495 | 4,494.995 | 75.05 | 0.00 | 0 | 11.68 | 14.33% |
3 Years | 74.9433 | 4,494.995 | 50.575 | 0.00 | 0 | 18.23 | 24.32% |
5 Years | 64.4261 | 4,494.995 | 50.575 | 0.00 | 0 | 28.74 | 44.62% |
USDRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 | 93.17 | 0 |
24 Apr 2024 | 93.77 | 0.74 | 0.80% | 93.77 | 93.77 | 93.03 | 0 |
23 Apr 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 93.03 | 0 |
22 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
21 Apr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
20 Apr 2024 | 93.90 | -0.25 | -0.27% | 94.15 | 94.15 | 93.90 | 0 |
19 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.17 | 93.95 | 0 |
18 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
17 Apr 2024 | 94.15 | 0.83 | 0.88% | 94.15 | 94.15 | 93.325 | 0 |
16 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
15 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
14 Apr 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
13 Apr 2024 | 93.325 | 0.42 | 0.46% | 93.325 | 93.325 | 92.90 | 0 |
12 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
11 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
10 Apr 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 92.635 | 0 |
09 Apr 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 92.58 | 0 |
08 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
07 Apr 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
06 Apr 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 92.475 | 0 |
05 Apr 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 92.475 | 0 |
04 Apr 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 92.475 | 0 |
03 Apr 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
02 Apr 2024 | 92.29 | -0.30 | -0.32% | 92.585 | 92.585 | 92.29 | 0 |
01 Apr 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
31 Mar 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
30 Mar 2024 | 92.585 | 0.13 | 0.15% | 92.585 | 92.585 | 92.45 | 0 |
29 Mar 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
28 Mar 2024 | 92.45 | -0.04 | -0.04% | 92.485 | 92.485 | 92.45 | 0 |
27 Mar 2024 | 92.485 | 0.00 | 0.00% | 92.485 | 92.485 | 92.4825 | 0 |
26 Mar 2024 | 92.485 | 0.35 | 0.38% | 92.135 | 92.485 | 92.135 | 0 |
25 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |
24 Mar 2024 | 92.135 | 0.00 | 0.00% | 92.135 | 92.135 | 92.135 | 0 |