We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.267555555556 | 11.25 | 11.4 | 11.25 | 2041 | 11.26738773 | CS |
| 4 | -0.0699 | -0.615859030837 | 11.35 | 11.4 | 11.22 | 32661 | 11.24755839 | CS |
| 12 | 0.1301 | 1.1668161435 | 11.15 | 11.4 | 11.1235 | 22431 | 11.21838943 | CS |
| 26 | 0.2701 | 2.45322434151 | 11.01 | 11.4 | 10.8 | 12569 | 11.19713399 | CS |
| 52 | 0.7101 | 6.71807000946 | 10.57 | 11.45 | 10.53 | 12814 | 10.91154865 | CS |
| 156 | 1.4801 | 15.1030612245 | 9.8 | 11.47 | 9.8 | 72812 | 10.18965076 | CS |
| 260 | 1.4801 | 15.1030612245 | 9.8 | 11.47 | 9.8 | 72812 | 10.18965076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 11.2801 | 0 | 0.00 | 11.2801 | 11.2801 | 11.2801 | 0 |
| 1727390100 | 11.2801 | 0 | 0.00 | 11.2801 | 11.2801 | 11.2801 | 0 |
| 1727303700 | 11.2801 | -0.02 | -0.18 | 11.28 | 11.2801 | 11.28 | 544 |
| 1727217300 | 11.3 | 0.05 | 0.44 | 11.4 | 11.4 | 11.3 | 3221 |
| 1727130900 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 37 |
| 1726871700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6402 |
| 1726785300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 102 |
| 1726698900 | 11.25 | 0 | 0.00 | 11.25 | 11.27 | 11.25 | 518566 |
| 1726612500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726526100 | 11.25 | 0 | 0.00 | 11.4 | 11.4 | 11.25 | 3 |
| 1726266900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 16 |
| 1726180500 | 11.25 | 0 | 0.00 | 11.36 | 11.36 | 11.25 | 21 |
| 1726094100 | 11.25 | -0.03 | -0.28 | 11.35 | 11.35 | 11.25 | 439 |
| 1726007700 | 11.282 | 0 | 0.00 | 11.282 | 11.282 | 11.282 | 1 |
| 1725921300 | 11.282 | 0 | 0.00 | 11.28 | 11.282 | 11.28 | 77 |
| 1725662100 | 11.282 | 0.04 | 0.33 | 11.282 | 11.282 | 11.282 | 141 |
| 1725575700 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 2 |
| 1725489300 | 11.245 | 0.01 | 0.13 | 11.22 | 11.245 | 11.22 | 5566 |
| 1725402900 | 11.23 | -0.01 | -0.04 | 11.23 | 11.23 | 11.22 | 78096 |
| 1725057300 | 11.235 | 0.01 | 0.13 | 11.35 | 11.35 | 11.23 | 7322 |
| 1724970900 | 11.22 | -0 | -0.00 | 11.22 | 11.2236 | 11.22 | 630 |
| 1724884500 | 11.2204 | 0.01 | 0.05 | 11.22 | 11.2204 | 11.22 | 224 |
| 1724798100 | 11.215 | 0 | 0.04 | 11.22 | 11.22 | 11.215 | 7105 |
| 1724711700 | 11.21 | 0.01 | 0.09 | 11.2 | 11.21 | 11.2 | 5899 |
| 1724452500 | 11.2 | 0.01 | 0.09 | 11.19 | 11.22 | 11.19 | 6194 |
| 1724366100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 123 |
| 1724279700 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.19 | 1679 |
| 1724193300 | 11.19 | -0.01 | -0.09 | 11.21 | 11.21 | 11.19 | 211 |
| 1724106900 | 11.2 | 0 | 0.00 | 11.31 | 11.31 | 11.2 | 722 |
| 1723847700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 10 |
| 1723761300 | 11.2 | 0.01 | 0.09 | 11.3 | 11.3 | 11.19 | 608 |
| 1723674900 | 11.19 | -0 | -0.00 | 11.2 | 11.2 | 11.19 | 300133 |
| 1723588500 | 11.1901 | 0 | 0.00 | 11.2 | 11.2 | 11.1901 | 98 |
| 1723502100 | 11.1901 | 0.03 | 0.27 | 11.18 | 11.1901 | 11.18 | 1207 |
| 1723242900 | 11.16 | 0 | 0.00 | 11.23 | 11.23 | 11.16 | 1073 |
| 1723156500 | 11.16 | -0.03 | -0.27 | 11.16 | 11.16 | 11.16 | 0 |
| 1723070100 | 11.19 | -0.02 | -0.18 | 11.19 | 11.1925 | 11.19 | 3398 |
| 1722983700 | 11.21 | 0.02 | 0.20 | 11.23 | 11.23 | 11.21 | 1132 |
| 1722897300 | 11.1877 | -0.02 | -0.20 | 11.1877 | 11.1877 | 11.1877 | 110 |
| 1722638100 | 11.21 | 0.01 | 0.09 | 11.23 | 11.23 | 11.1235 | 1276 |
| 1722551700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 106 |
| 1722465300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 22 |
| 1722378900 | 11.2 | 0 | 0.04 | 11.2 | 11.2 | 11.2 | 759 |
| 1722292500 | 11.195 | 0.01 | 0.09 | 11.22 | 11.22 | 11.18 | 1187 |
| 1722033300 | 11.185 | -0.02 | -0.13 | 11.19 | 11.19 | 11.185 | 3084 |
| 1721946900 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.2 | 308 |
| 1721860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 50 |
| 1721774100 | 11.2 | 0.01 | 0.09 | 11.19 | 11.22 | 11.17 | 9896 |
| 1721687700 | 11.19 | 0 | 0.00 | 11.22 | 11.22 | 11.19 | 1692 |
| 1721428500 | 11.19 | 0.03 | 0.27 | 11.18 | 11.19 | 11.18 | 76738 |
| 1721342100 | 11.16 | -0.01 | -0.09 | 11.18 | 11.18 | 11.16 | 4530 |
| 1721255700 | 11.17 | -0.01 | -0.04 | 11.21 | 11.21 | 11.17 | 3602 |
| 1721169300 | 11.175 | -0.03 | -0.22 | 11.2 | 11.2 | 11.17 | 2706 |
| 1721082900 | 11.2 | 0.04 | 0.36 | 11.13 | 11.2 | 11.13 | 887 |
| 1720823700 | 11.16 | 0.01 | 0.04 | 11.15 | 11.2 | 11.15 | 874 |
| 1720737300 | 11.155 | -0.05 | -0.40 | 11.21 | 11.21 | 11.155 | 23049 |
| 1720650900 | 11.2 | 0 | 0.00 | 11.1798 | 11.2 | 11.1798 | 3101 |
| 1720564500 | 11.2 | 0.01 | 0.09 | 11.18 | 11.22 | 11.14 | 238089 |
| 1720478100 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.14 | 169 |
| 1720218900 | 11.19 | 0.04 | 0.36 | 11.15 | 11.2 | 11.15 | 211 |
| 1720040640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 3 |
| 1719959700 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.14 | 803 |
| 1719873300 | 11.2 | 0.05 | 0.45 | 11.04 | 11.2 | 11.04 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
