Merix (MM) Historical Data - MERX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merix (MM) (MERX)
Merix (MM) (MERX) Historical

Merix (MM) (MERX)

2.19

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727390100	2.19	0	0.00	2.19	2.19	2.19	0
1727303700	2.19	0	0.00	2.19	2.19	2.19	0
1727217300	2.19	0	0.00	2.19	2.19	2.19	0
1727130900	2.19	0	0.00	2.19	2.19	2.19	0
1726871700	2.19	0	0.00	2.19	2.19	2.19	0
1726785300	2.19	0	0.00	2.19	2.19	2.19	0
1726698900	2.19	0	0.00	2.19	2.19	2.19	0
1726612500	2.19	0	0.00	2.19	2.19	2.19	0
1726526100	2.19	0	0.00	2.19	2.19	2.19	0
1726266900	2.19	0	0.00	2.19	2.19	2.19	0
1726180500	2.19	0	0.00	2.19	2.19	2.19	0
1726094100	2.19	0	0.00	2.19	2.19	2.19	0
1726007700	2.19	0	0.00	2.19	2.19	2.19	0
1725921300	2.19	0	0.00	2.19	2.19	2.19	0
1725662100	2.19	0	0.00	2.19	2.19	2.19	0
1725575700	2.19	0	0.00	2.19	2.19	2.19	0
1725489300	2.19	0	0.00	2.19	2.19	2.19	0
1725402900	2.19	0	0.00	2.19	2.19	2.19	0
1725057300	2.19	0	0.00	2.19	2.19	2.19	0
1724970900	2.19	0	0.00	2.19	2.19	2.19	0
1724884500	2.19	0	0.00	2.19	2.19	2.19	0
1724798100	2.19	0	0.00	2.19	2.19	2.19	0
1724711700	2.19	0	0.00	2.19	2.19	2.19	0
1724452500	2.19	0	0.00	2.19	2.19	2.19	0
1724366100	2.19	0	0.00	2.19	2.19	2.19	0
1724279700	2.19	0	0.00	2.19	2.19	2.19	0
1724193300	2.19	0	0.00	2.19	2.19	2.19	0
1724106900	2.19	0	0.00	2.19	2.19	2.19	0
1723847700	2.19	0	0.00	2.19	2.19	2.19	0
1723761300	2.19	0	0.00	2.19	2.19	2.19	0
1723674900	2.19	0	0.00	2.19	2.19	2.19	0
1723588500	2.19	0	0.00	2.19	2.19	2.19	0
1723502100	2.19	0	0.00	2.19	2.19	2.19	0
1723242900	2.19	0	0.00	2.19	2.19	2.19	0
1723156500	2.19	0	0.00	2.19	2.19	2.19	0
1723070100	2.19	0	0.00	2.19	2.19	2.19	0
1722983700	2.19	0	0.00	2.19	2.19	2.19	0
1722897300	2.19	0	0.00	2.19	2.19	2.19	0
1722638100	2.19	0	0.00	2.19	2.19	2.19	0
1722551700	2.19	0	0.00	2.19	2.19	2.19	0
1722465300	2.19	0	0.00	2.19	2.19	2.19	0
1722378900	2.19	0	0.00	2.19	2.19	2.19	0
1722292500	2.19	0	0.00	2.19	2.19	2.19	0
1722033300	2.19	0	0.00	2.19	2.19	2.19	0
1721946900	2.19	0	0.00	2.19	2.19	2.19	0
1721860500	2.19	0	0.00	2.19	2.19	2.19	0
1721774100	2.19	0	0.00	2.19	2.19	2.19	0
1721687700	2.19	0	0.00	2.19	2.19	2.19	0
1721428500	2.19	0	0.00	2.19	2.19	2.19	0
1721342100	2.19	0	0.00	2.19	2.19	2.19	0
1721255700	2.19	0	0.00	2.19	2.19	2.19	0
1721169300	2.19	0	0.00	2.19	2.19	2.19	0
1721082900	2.19	0	0.00	2.19	2.19	2.19	0
1720823700	2.19	0	0.00	2.19	2.19	2.19	0
1720737300	2.19	0	0.00	2.19	2.19	2.19	0
1720650900	2.19	0	0.00	2.19	2.19	2.19	0
1720564500	2.19	0	0.00	2.19	2.19	2.19	0
1720478100	2.19	0	0.00	2.19	2.19	2.19	0
1720218900	2.19	0	0.00	2.19	2.19	2.19	0
1720040640	2.19	0	0.00	2.19	2.19	2.19	0
1719959700	2.19	0	0.00	2.19	2.19	2.19	0
1719873300	2.19	0	0.00	2.19	2.19	2.19	0
1719614100	2.19	0	0.00	2.19	2.19	2.19	0
1719527700	2.19	0	0.00	2.19	2.19	2.19	0

Gamesquare Esports

Exchange Traded

Roman DBDR Tech Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions