We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 32.207239 | 0.28 | 0.87 | 31.928737 | 32.287694 | 31.928737 | 0 |
| 1727298000 | 31.929003 | -0.15 | -0.47 | 32.006921 | 32.032173 | 31.871941 | 0 |
| 1727211600 | 32.079921 | 0.06 | 0.19 | 32.018759 | 32.132582 | 31.897192 | 0 |
| 1727125200 | 32.01901 | 0.04 | 0.14 | 31.973122 | 32.080215 | 31.946575 | 0 |
| 1726866000 | 31.974341 | -0.15 | -0.45 | 32.120026 | 32.120026 | 31.800728 | 0 |
| 1726779600 | 32.120281 | 0.53 | 1.66 | 31.59467 | 32.267798 | 31.59467 | 0 |
| 1726693200 | 31.594926 | -0.04 | -0.13 | 31.637376 | 31.934733 | 31.540231 | 0 |
| 1726606800 | 31.637635 | 0.01 | 0.02 | 31.632352 | 31.847931 | 31.518283 | 0 |
| 1726520400 | 31.63261 | 0.05 | 0.16 | 31.582449 | 31.652204 | 31.468906 | 0 |
| 1726261200 | 31.583213 | 0.23 | 0.75 | 31.347957 | 31.642458 | 31.347957 | 0 |
| 1726174800 | 31.349151 | 0.2 | 0.63 | 31.151407 | 31.386535 | 31.01746 | 0 |
| 1726088400 | 31.151647 | 0.35 | 1.14 | 30.799996 | 31.183752 | 30.39206 | 0 |
| 1726002000 | 30.800238 | 0.09 | 0.30 | 30.70862 | 30.816361 | 30.498766 | 0 |
| 1725915600 | 30.708839 | 0.29 | 0.94 | 30.42078 | 30.814318 | 30.42078 | 0 |
| 1725656400 | 30.421508 | -0.62 | -1.99 | 31.037971 | 31.145523 | 30.387507 | 0 |
| 1725570000 | 31.038213 | -0.05 | -0.16 | 31.086525 | 31.234802 | 30.931429 | 0 |
| 1725483600 | 31.088212 | -0.2 | -0.64 | 31.288117 | 31.344343 | 31.008405 | 0 |
| 1725397200 | 31.288322 | -0.73 | -2.27 | 32.014379 | 32.014379 | 31.177873 | 0 |
| 1725051600 | 32.01538 | 0.34 | 1.07 | 31.67642 | 32.026043 | 31.651109 | 0 |
| 1724965200 | 31.676464 | 0 | 0.01 | 31.674519 | 31.96949 | 31.633543 | 0 |
| 1724878800 | 31.673432 | -0.17 | -0.52 | 31.838155 | 31.842576 | 31.491234 | 0 |
| 1724792400 | 31.838435 | 0.03 | 0.11 | 31.80337 | 31.864545 | 31.677116 | 0 |
| 1724706000 | 31.803639 | -0.14 | -0.45 | 31.945678 | 32.045028 | 31.737565 | 0 |
| 1724446800 | 31.946519 | 0.38 | 1.19 | 31.57024 | 31.987561 | 31.57024 | 0 |
| 1724360400 | 31.570499 | -0.3 | -0.95 | 31.873398 | 31.981222 | 31.519788 | 0 |
| 1724274000 | 31.873653 | 0.17 | 0.53 | 31.70524 | 31.929952 | 31.70524 | 0 |
| 1724187600 | 31.705478 | -0.08 | -0.27 | 31.789534 | 31.818341 | 31.62438 | 0 |
| 1724101200 | 31.78979 | 0.3 | 0.95 | 31.490115 | 31.78993 | 31.478503 | 0 |
| 1723842000 | 31.490864 | 0.09 | 0.28 | 31.403783 | 31.539306 | 31.300996 | 0 |
| 1723755600 | 31.404455 | 0.56 | 1.83 | 30.839902 | 31.416878 | 30.839902 | 0 |
| 1723669200 | 30.840354 | 0.07 | 0.23 | 30.770181 | 30.899074 | 30.630615 | 0 |
| 1723582800 | 30.770424 | 0.54 | 1.78 | 30.230735 | 30.783128 | 30.230735 | 0 |
| 1723496400 | 30.230983 | -0.03 | -0.08 | 30.255645 | 30.393249 | 30.128679 | 0 |
| 1723237200 | 30.256407 | 0.13 | 0.44 | 30.123988 | 30.306471 | 29.993616 | 0 |
| 1723150800 | 30.124231 | 0.66 | 2.24 | 29.464797 | 30.168047 | 29.464797 | 0 |
| 1723064400 | 29.465047 | -0.18 | -0.59 | 29.641039 | 30.170601 | 29.442414 | 0 |
| 1722978000 | 29.641278 | 0.19 | 0.66 | 29.447921 | 30.014545 | 29.408591 | 0 |
| 1722891600 | 29.448152 | -0.77 | -2.54 | 30.214488 | 30.214488 | 28.990195 | 0 |
| 1722632400 | 30.215254 | -0.71 | -2.30 | 30.927436 | 30.927436 | 29.981322 | 0 |
| 1722546000 | 30.927637 | -0.46 | -1.46 | 31.385504 | 31.659863 | 30.731464 | 0 |
| 1722459600 | 31.385763 | 0.38 | 1.23 | 31.005055 | 31.567946 | 31.005055 | 0 |
| 1722373200 | 31.005933 | 0 | 0.01 | 31.003471 | 31.254369 | 30.787027 | 0 |
| 1722286800 | 31.00374 | 0.08 | 0.26 | 30.922913 | 31.105925 | 30.865972 | 0 |
| 1722027600 | 30.923703 | 0.39 | 1.27 | 30.535968 | 31.074145 | 30.535968 | 0 |
| 1721941200 | 30.536219 | -0.12 | -0.38 | 30.653292 | 31.053686 | 30.484288 | 0 |
| 1721854800 | 30.653556 | -0.68 | -2.18 | 31.338758 | 31.338758 | 30.620725 | 0 |
| 1721768400 | 31.337001 | 0.01 | 0.04 | 31.324852 | 31.451314 | 31.306873 | 0 |
| 1721682000 | 31.325105 | 0.32 | 1.02 | 31.008337 | 31.354438 | 31.008337 | 0 |
| 1721422800 | 31.00907 | -0.24 | -0.78 | 31.255369 | 31.255369 | 30.977484 | 0 |
| 1721336400 | 31.251429 | -0.33 | -1.03 | 31.577436 | 31.700327 | 31.143999 | 0 |
| 1721250000 | 31.577488 | -0.58 | -1.80 | 32.156758 | 32.156758 | 31.564255 | 0 |
| 1721163600 | 32.157283 | 0.18 | 0.55 | 31.980007 | 32.175117 | 31.980007 | 0 |
| 1721077200 | 31.980341 | -0.06 | -0.17 | 32.035114 | 32.197091 | 31.89767 | 0 |
| 1720818000 | 32.035926 | 0.13 | 0.42 | 31.901039 | 32.258544 | 31.901039 | 0 |
| 1720731600 | 31.901313 | -0.17 | -0.52 | 32.067673 | 32.187341 | 31.840352 | 0 |
| 1720645200 | 32.06794 | 0.36 | 1.15 | 31.704565 | 32.078228 | 31.704565 | 0 |
| 1720558800 | 31.704832 | -0.04 | -0.14 | 31.74793 | 31.831274 | 31.695813 | 0 |
| 1720472400 | 31.748203 | 0.04 | 0.14 | 31.704462 | 31.81481 | 31.674175 | 0 |
| 1720213200 | 31.705259 | 0.18 | 0.57 | 31.525266 | 31.729631 | 31.496677 | 0 |
| 1720040400 | 31.525796 | 0.07 | 0.22 | 31.457057 | 31.538646 | 31.410075 | 0 |
| 1719954000 | 31.457321 | 0.18 | 0.59 | 31.273359 | 31.46153 | 31.144324 | 0 |
| 1719867600 | 31.273531 | 0.03 | 0.09 | 31.245915 | 31.355563 | 31.127787 | 0 |
| 1719608400 | 31.246761 | -0.11 | -0.35 | 31.355208 | 31.569824 | 31.178555 | 0 |
| 1719522000 | 31.355471 | 0.04 | 0.14 | 31.312094 | 31.403956 | 31.25675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
