We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 109.74 | 1.52 | 1.40 | 109.7 | 110.45 | 109.35 | 0 |
| 1727298000 | 108.22 | -1.77 | -1.61 | 109.73 | 109.73 | 108.19 | 0 |
| 1727211600 | 109.99 | 0.67 | 0.61 | 109.87 | 110.14 | 109.5 | 0 |
| 1727125200 | 109.32 | -0.69 | -0.63 | 110.03 | 110.03 | 108.58 | 0 |
| 1726866000 | 110.01 | -1.57 | -1.41 | 110.8 | 110.83 | 109.73 | 0 |
| 1726779600 | 111.58 | 2.46 | 2.25 | 111.62 | 112.02 | 110.61 | 0 |
| 1726693200 | 109.12 | 0.15 | 0.14 | 109.23 | 112.04 | 108.66 | 0 |
| 1726606800 | 108.97 | 1.52 | 1.41 | 108.5 | 109.84 | 108.42 | 0 |
| 1726520400 | 107.45 | 0.21 | 0.20 | 107.71 | 108.11 | 107.04 | 0 |
| 1726261200 | 107.24 | 4.04 | 3.91 | 104.6 | 107.36 | 104.6 | 0 |
| 1726174800 | 103.2 | 1.67 | 1.64 | 101.86 | 103.74 | 101.79 | 0 |
| 1726088400 | 101.53 | 0.09 | 0.09 | 101.03 | 101.6 | 99.51 | 0 |
| 1726002000 | 101.44 | -0.26 | -0.26 | 101.93 | 102.15 | 100.25 | 0 |
| 1725915600 | 101.7 | -0.7 | -0.68 | 102.34 | 103.04 | 101.68 | 0 |
| 1725656400 | 102.4 | -1.44 | -1.39 | 103.82 | 104.47 | 102.4 | 0 |
| 1725570000 | 103.84 | -0.83 | -0.79 | 105.19 | 105.19 | 103.75 | 0 |
| 1725483600 | 104.67 | -0.11 | -0.10 | 104.3 | 105.12 | 103.93 | 0 |
| 1725397200 | 104.78 | -2.24 | -2.09 | 106.01 | 106.61 | 104.51 | 0 |
| 1725051600 | 107.02 | 0.24 | 0.22 | 107.46 | 107.46 | 105.83 | 0 |
| 1724965200 | 106.78 | 0.15 | 0.14 | 107.39 | 107.65 | 106.1 | 0 |
| 1724878800 | 106.63 | -1.41 | -1.31 | 107.06 | 107.56 | 106.44 | 0 |
| 1724792400 | 108.04 | -0.49 | -0.45 | 107.83 | 108.26 | 107.37 | 0 |
| 1724706000 | 108.53 | -0.08 | -0.07 | 109.25 | 109.51 | 108.53 | 0 |
| 1724446800 | 108.61 | 3.45 | 3.28 | 105.87 | 108.89 | 105.8 | 0 |
| 1724360400 | 105.16 | -1.86 | -1.74 | 106.59 | 106.6 | 105.05 | 0 |
| 1724274000 | 107.02 | 2.15 | 2.05 | 106.04 | 107.07 | 105.86 | 0 |
| 1724187600 | 104.87 | -1.05 | -0.99 | 105.75 | 105.88 | 104.62 | 0 |
| 1724101200 | 105.92 | 0.86 | 0.82 | 105.27 | 106.17 | 105.24 | 0 |
| 1723842000 | 105.06 | -0.39 | -0.37 | 105.19 | 106.26 | 105.01 | 0 |
| 1723755600 | 105.45 | 3.37 | 3.30 | 104.65 | 106.01 | 104.65 | 0 |
| 1723669200 | 102.08 | -1.44 | -1.39 | 104 | 104.03 | 101.91 | 0 |
| 1723582800 | 103.52 | 2.38 | 2.35 | 101.93 | 103.76 | 101.79 | 0 |
| 1723496400 | 101.14 | -1.32 | -1.29 | 102.54 | 102.61 | 101.04 | 0 |
| 1723237200 | 102.46 | -0.35 | -0.34 | 102.86 | 102.99 | 102.18 | 0 |
| 1723150800 | 102.81 | 3.16 | 3.17 | 100.91 | 102.88 | 100.9 | 0 |
| 1723064400 | 99.65 | -2.45 | -2.40 | 103.16 | 104.07 | 99.55 | 0 |
| 1722978000 | 102.1 | 0.97 | 0.96 | 101.02 | 103.4 | 100.26 | 0 |
| 1722891600 | 101.13 | -2.62 | -2.53 | 99.42 | 102.28 | 97.94 | 0 |
| 1722632400 | 103.75 | -4.2 | -3.89 | 104.68 | 104.75 | 102.56 | 0 |
| 1722546000 | 107.95 | -3.37 | -3.03 | 111.6 | 112.22 | 107.07 | 0 |
| 1722459600 | 111.32 | 0.62 | 0.56 | 111.21 | 114.01 | 110.45 | 0 |
| 1722373200 | 110.7 | 1.11 | 1.01 | 110.02 | 111.1 | 109.7 | 0 |
| 1722286800 | 109.59 | 0.57 | 0.52 | 109.3 | 109.88 | 108.82 | 0 |
| 1722027600 | 109.02 | 3.16 | 2.99 | 107.68 | 109.16 | 107.68 | 0 |
| 1721941200 | 105.86 | 1.72 | 1.65 | 104.41 | 107.05 | 104.1 | 0 |
| 1721854800 | 104.14 | -2.3 | -2.16 | 105.82 | 106.53 | 104.09 | 0 |
| 1721768400 | 106.44 | 0.36 | 0.34 | 105.34 | 106.96 | 105.2 | 0 |
| 1721682000 | 106.08 | 1.34 | 1.28 | 105.31 | 106.12 | 103.78 | 0 |
| 1721422800 | 104.74 | -0.97 | -0.92 | 105.63 | 105.63 | 104.37 | 0 |
| 1721336400 | 105.71 | -1.53 | -1.43 | 107.03 | 109.13 | 105.38 | 0 |
| 1721250000 | 107.24 | -0.52 | -0.48 | 106.86 | 108.66 | 106.84 | 0 |
| 1721163600 | 107.76 | 4.52 | 4.38 | 104.37 | 107.81 | 104.37 | 0 |
| 1721077200 | 103.24 | -0.04 | -0.04 | 103.51 | 104.71 | 103.16 | 0 |
| 1720818000 | 103.28 | 0.77 | 0.75 | 103.46 | 104.29 | 103.26 | 0 |
| 1720731600 | 102.51 | 4.53 | 4.62 | 99.97 | 102.68 | 99.96 | 0 |
| 1720645200 | 97.98 | 0.59 | 0.61 | 98.01 | 98.08 | 97.42 | 0 |
| 1720558800 | 97.39 | -1.7 | -1.72 | 98.78 | 98.78 | 97.37 | 0 |
| 1720472400 | 99.09 | 1.08 | 1.10 | 98.88 | 99.45 | 98.88 | 0 |
| 1720213200 | 98.01 | -0.9 | -0.91 | 98.66 | 99.06 | 97.7 | 0 |
| 1720040400 | 98.91 | 0.1 | 0.10 | 99.08 | 99.67 | 98.81 | 0 |
| 1719954000 | 98.81 | -0.19 | -0.19 | 98.99 | 270000 | 0.16 | 0 |
| 1719867600 | 99 | -1.85 | -1.83 | 101.34 | 101.43 | 98.76 | 0 |
| 1719608400 | 100.85 | 0.83 | 0.83 | 100.3 | 101.14 | 99.93 | 0 |
| 1719522000 | 100.02 | 0.13 | 0.13 | 99.6 | 100.05 | 99.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
